Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	992.23	1005	992.26	997.52	576,038,848	-1.60(-0.16%)
Jun 28, 2007	989.69	1003	996.28	999.12	552,117,376	+0.97(+0.10%)
Jun 27, 2007	978.20	998.25	987.09	998.15	566,742,144	+7.46(+0.75%)
Jun 26, 2007	985.33	998.78	990.17	990.69	555,016,576	-2.45(-0.25%)
Jun 25, 2007	987.57	1004	991.06	993.15	553,798,208	-1.71(-0.17%)
Jun 22, 2007	996.63	1009	994.86	994.86	728,483,392	-13.78(-1.37%)
Jun 21, 2007	997.40	1010	1000	1009	533,336,800	-0.15(-0.01%)
Jun 20, 2007	1008	1020	1008	1009	664,310,656	-6.58(-0.65%)
Jun 19, 2007	999.71	1016	1009	1015	542,833,920	+4.78(+0.47%)
Jun 18, 2007	1004	1014	1010	1011	425,186,752	-1.64(-0.16%)
Jun 15, 2007	1004	1016	1008	1012	656,307,712	+4.62(+0.46%)
Jun 14, 2007	994.86	1010	1004	1008	492,951,104	+3.78(+0.38%)
Jun 13, 2007	986.07	1005	993.49	1004	525,650,240	+9.64(+0.97%)
Jun 12, 2007	989.12	1005	992.59	994.19	480,593,056	-108.05(-9.80%)
Jun 11, 2007	1000	1102	1005	1102	12,843,242	+97.20(+9.67%)
Jun 08, 2007	985.57	1005	993.10	1005	485,253,632	+10.89(+1.10%)
Jun 07, 2007	997.72	1009	994.14	994.14	624,939,264	-15.20(-1.51%)
Jun 06, 2007	1005	1018	1008	1009	528,448,032	-8.81(-0.87%)
Jun 05, 2007	1014	1026	1017	1018	506,093,696	-7.26(-0.71%)
Jun 04, 2007	1013	1026	1022	1025	430,861,088	+2.63(+0.26%)
Jun 01, 2007	1011	1024	1020	1023	491,492,128	+3.09(+0.30%)
May 31, 2007	1016	1022	1018	1020	490,493,600	+0.28(+0.03%)
May 30, 2007	1006	1019	1010	1019	456,406,880	+5.31(+0.52%)
May 29, 2007	1010	1017	1011	1014	408,388,224	+0.69(+0.07%)
May 25, 2007	1006	1014	1009	1013	361,675,072	+4.77(+0.47%)
May 24, 2007	1010	1018	1008	1009	519,035,232	-4.24(-0.42%)
May 23, 2007	1011	1018	1013	1013	507,096,864	-0.24(-0.02%)
May 22, 2007	1010	1016	1012	1013	460,264,032	-0.72(-0.07%)
May 21, 2007	1011	1017	1013	1014	572,764,928	-1.25(-0.12%)
May 18, 2007	1009	1015	1009	1015	488,681,184	+6.07(+0.60%)
May 17, 2007	1005	1011	1008	1009	443,985,792	-1.19(-0.12%)
May 16, 2007	999.25	1010	1000	1010	539,751,488	+10.08(+1.01%)
May 15, 2007	995.86	1008	999.52	1000	564,520,704	+0.15(+0.02%)
May 14, 2007	997.67	1004	996.72	999.98	499,271,776	-1.66(-0.17%)
May 11, 2007	992.34	1018	998.59	1002	465,531,872	+6.07(+0.61%)
May 10, 2007	995.57	995.57	995.57	995.57	0	-12.34(-1.22%)
May 09, 2007	1008	1008	1008	1008	0	+3.95(+0.39%)
May 08, 2007	1004	1004	1004	1004	0	-3.84(-0.38%)
May 07, 2007	1008	1008	1008	1008	0	+2.90(+0.29%)
May 04, 2007	1005	1005	1005	1005	0	+2.03(+0.20%)
May 03, 2007	1003	1003	1003	1003	0	+1.82(+0.18%)
May 02, 2007	1001	1001	1001	1001	0	+2.73(+0.27%)
May 01, 2007	998.32	998.32	998.32	998.32	0	+2.43(+0.24%)
Apr 30, 2007	995.88	995.88	995.88	995.88	0	-2.68(-0.27%)
Apr 27, 2007	998.56	998.56	998.56	998.56	0	-0.62(-0.06%)
Apr 26, 2007	999.18	999.18	999.18	999.18	0	-0.93(-0.09%)
Apr 25, 2007	1000	1000	1000	1000	0	+9.35(+0.94%)
Apr 24, 2007	990.76	990.76	990.76	990.76	0	-1.35(-0.14%)
Apr 23, 2007	992.12	992.12	992.12	992.12	0	-6.75(-0.68%)
Apr 20, 2007	998.87	998.87	998.87	998.87	0	+6.65(+0.67%)
Apr 19, 2007	992.22	992.22	992.22	992.22	0	-0.66(-0.07%)
Apr 18, 2007	992.88	992.88	992.88	992.88	0	+1.53(+0.15%)
Apr 17, 2007	991.35	991.35	991.35	991.35	0	+1.03(+0.10%)
Apr 16, 2007	990.32	990.32	990.32	990.32	0	+10.19(+1.04%)
Apr 13, 2007	980.13	980.13	980.13	980.13	0	+2.27(+0.23%)
Apr 12, 2007	977.86	977.86	977.86	977.86	0	+3.78(+0.39%)
Apr 11, 2007	974.08	974.08	974.08	974.08	0	-6.79(-0.69%)
Apr 10, 2007	980.87	980.87	980.87	980.87	0	+2.52(+0.26%)
Apr 09, 2007	978.35	978.35	978.35	978.35	0	+1.11(+0.11%)
Apr 05, 2007	977.24	977.24	977.24	977.24	0	+2.38(+0.24%)
Apr 04, 2007	974.86	974.86	974.86	974.86	0	-0.91(-0.09%)
Apr 03, 2007	975.77	975.77	975.77	975.77	0	+8.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.