Galaxy Digital Holdings (OP: BRPHF )

10.76 +1.43 (+15.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jun 28, 2007 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jun 27, 2007 3.418 3.418 3.418 3.418 1,000 -0.24(-6.55%)
Jun 26, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 25, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 22, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 21, 2007 3.657 3.657 3.657 3.657 1,000 -0.22(-5.74%)
Jun 20, 2007 3.880 3.679 3.679 3.880 500 +0.00(+0.00%)
Jun 19, 2007 3.880 3.682 3.682 3.880 1,000 +0.00(+0.00%)
Jun 18, 2007 3.880 3.745 3.571 3.880 3,500 +0.00(+0.00%)
Jun 15, 2007 3.880 3.767 3.747 3.880 2,500 +0.00(+0.00%)
Jun 14, 2007 3.880 3.779 3.591 3.880 4,400 +0.00(+0.00%)
Jun 13, 2007 3.880 3.707 3.707 3.880 2,000 +0.00(+0.00%)
Jun 12, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 11, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 08, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 07, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 06, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 05, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 04, 2007 3.880 3.938 3.880 3.880 10,000 -0.07(-1.87%)
Jun 01, 2007 3.954 3.954 3.944 3.954 6,000 +0.20(+5.44%)
May 31, 2007 3.750 3.849 3.662 3.750 11,000 -0.49(-11.64%)
May 30, 2007 4.244 4.244 4.115 4.244 17,500 +0.19(+4.76%)
May 29, 2007 4.051 4.213 4.042 4.051 8,000 +0.05(+1.36%)
May 25, 2007 3.997 3.997 3.900 3.997 26,900 +0.11(+2.72%)
May 24, 2007 3.896 3.891 3.891 3.891 4,000 -0.01(-0.14%)
May 23, 2007 3.896 3.898 3.880 3.896 3,000 -0.03(-0.76%)
May 22, 2007 4.233 3.949 3.926 3.926 4,200 -0.31(-7.25%)
May 21, 2007 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
May 18, 2007 4.233 4.233 4.233 4.233 5,500 -0.07(-1.63%)
May 17, 2007 4.303 4.303 4.303 4.303 500 +0.00(+0.00%)
May 16, 2007 4.303 4.303 4.303 4.303 0 +0.00(+0.00%)
May 15, 2007 4.303 4.303 4.303 4.303 0 +0.00(+0.00%)
May 14, 2007 4.303 4.313 3.941 4.303 700 -0.14(-3.18%)
May 11, 2007 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
May 10, 2007 4.445 4.445 4.445 4.445 3,000 -0.02(-0.46%)
May 09, 2007 4.465 4.465 4.465 4.465 0 +0.00(+0.00%)
May 08, 2007 4.465 4.465 4.465 4.465 0 +0.00(+0.00%)
May 07, 2007 4.465 4.465 4.465 4.465 600 -0.03(-0.71%)
May 04, 2007 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
May 03, 2007 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
May 02, 2007 4.497 4.700 4.497 4.497 5,650 +0.21(+4.79%)
May 01, 2007 4.291 4.981 4.291 4.291 4,000 -0.77(-15.26%)
Apr 30, 2007 5.064 5.064 4.391 5.064 6,000 +0.66(+14.99%)
Apr 27, 2007 4.392 4.415 4.401 4.404 4,000 +0.01(+0.28%)
Apr 26, 2007 4.392 4.397 4.386 4.392 7,500 +0.11(+2.67%)
Apr 25, 2007 4.205 4.277 4.268 4.277 3,000 +0.07(+1.72%)
Apr 24, 2007 4.205 4.205 4.198 4.205 2,000 +0.11(+2.59%)
Apr 23, 2007 4.099 4.099 3.668 4.099 9,000 +0.50(+13.95%)
Apr 20, 2007 3.597 3.597 3.597 3.597 2,500 +0.03(+0.81%)
Apr 19, 2007 3.568 3.569 3.568 3.568 3,500 -0.00(-0.01%)
Apr 18, 2007 3.568 3.568 3.568 3.568 2,000 +0.02(+0.42%)
Apr 17, 2007 3.553 3.556 3.553 3.553 2,000 +0.02(+0.67%)
Apr 16, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 13, 2007 3.530 3.540 3.530 3.530 200 -0.00(-0.14%)
Apr 12, 2007 3.534 3.545 3.534 3.534 200 -1.02(-22.32%)
Apr 11, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 10, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 09, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 05, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 04, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 03, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.