Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.110	7.250	6.756	7.200	12,200	-0.01(-0.14%)
Jun 28, 2007	7.340	7.340	7.040	7.210	16,441	-0.15(-2.04%)
Jun 27, 2007	7.320	7.410	7.100	7.360	6,100	+0.03(+0.41%)
Jun 26, 2007	7.320	7.440	7.200	7.330	29,912	+0.19(+2.66%)
Jun 25, 2007	7.000	7.300	7.000	7.140	7,760	+0.20(+2.88%)
Jun 22, 2007	6.940	6.990	6.900	6.940	7,374	+0.06(+0.87%)
Jun 21, 2007	6.630	7.010	6.510	6.880	13,500	+0.30(+4.56%)
Jun 20, 2007	6.510	6.640	6.500	6.580	900	+0.08(+1.23%)
Jun 19, 2007	6.590	6.600	6.450	6.500	8,500	-0.01(-0.18%)
Jun 18, 2007	6.580	6.580	6.480	6.512	4,700	-0.09(-1.34%)
Jun 15, 2007	6.510	6.600	6.400	6.600	4,100	+0.00(+0.00%)
Jun 14, 2007	6.330	6.600	6.320	6.600	15,300	+0.18(+2.80%)
Jun 13, 2007	6.520	6.570	6.420	6.420	1,800	-0.01(-0.16%)
Jun 12, 2007	6.360	6.480	6.312	6.430	7,500	+0.00(+0.00%)
Jun 11, 2007	6.390	6.570	6.390	6.430	9,120	+0.10(+1.58%)
Jun 08, 2007	6.130	6.400	6.080	6.330	16,455	+0.08(+1.28%)
Jun 07, 2007	6.260	6.340	6.220	6.250	22,354	+0.01(+0.11%)
Jun 06, 2007	6.150	6.320	6.150	6.243	5,800	+0.09(+1.51%)
Jun 05, 2007	6.070	6.150	6.060	6.150	4,200	+0.03(+0.49%)
Jun 04, 2007	6.050	6.120	6.050	6.120	5,487	+0.03(+0.49%)
Jun 01, 2007	6.020	6.100	6.010	6.090	6,555	+0.07(+1.16%)
May 31, 2007	5.980	6.030	5.870	6.020	5,430	+0.02(+0.33%)
May 30, 2007	6.000	6.050	5.860	6.000	1,900	-0.10(-1.64%)
May 29, 2007	6.119	6.140	5.860	6.100	14,298	+0.07(+1.16%)
May 25, 2007	6.190	6.190	6.030	6.030	5,121	-0.02(-0.33%)
May 24, 2007	6.100	6.100	6.050	6.050	900	+0.02(+0.33%)
May 23, 2007	6.280	6.380	6.030	6.030	10,905	+0.00(+0.00%)
May 22, 2007	6.000	6.100	5.960	6.030	20,177	-0.19(-3.05%)
May 21, 2007	6.140	6.340	6.140	6.220	3,300	+0.08(+1.30%)
May 18, 2007	6.160	6.280	6.120	6.140	2,904	-0.15(-2.38%)
May 17, 2007	6.230	6.360	6.140	6.290	4,500	+0.19(+3.05%)
May 16, 2007	6.110	6.130	6.040	6.104	5,778	-0.05(-0.75%)
May 15, 2007	6.210	6.320	6.150	6.150	4,350	-0.05(-0.81%)
May 14, 2007	6.230	6.340	6.160	6.200	2,542	-0.09(-1.43%)
May 11, 2007	6.324	6.330	6.170	6.290	6,489	-0.09(-1.41%)
May 10, 2007	6.460	6.460	6.250	6.380	6,054	-0.02(-0.31%)
May 09, 2007	6.400	6.450	6.310	6.400	16,984	+0.15(+2.40%)
May 08, 2007	6.500	6.500	6.110	6.250	5,604	-0.05(-0.79%)
May 07, 2007	6.210	6.460	6.210	6.300	12,600	-0.02(-0.32%)
May 04, 2007	6.350	6.390	6.210	6.320	8,135	+0.02(+0.32%)
May 03, 2007	6.020	6.350	5.960	6.300	11,130	+0.16(+2.61%)
May 02, 2007	5.870	6.140	5.750	6.140	7,573	+0.20(+3.37%)
May 01, 2007	5.920	6.050	5.880	5.940	5,700	-0.11(-1.82%)
Apr 30, 2007	6.000	6.100	5.870	6.050	10,500	-0.08(-1.23%)
Apr 27, 2007	6.210	6.260	6.080	6.125	8,500	-0.15(-2.46%)
Apr 26, 2007	6.310	6.330	6.090	6.280	8,945	-0.02(-0.32%)
Apr 25, 2007	6.200	6.300	5.940	6.300	8,966	+0.06(+0.96%)
Apr 24, 2007	5.830	6.240	5.810	6.240	8,281	+0.37(+6.30%)
Apr 23, 2007	6.100	6.240	5.830	5.870	7,281	-0.38(-6.08%)
Apr 20, 2007	5.880	6.390	5.750	6.250	13,004	+0.14(+2.29%)
Apr 19, 2007	6.130	6.390	6.110	6.110	5,400	-0.17(-2.71%)
Apr 18, 2007	6.210	6.280	5.770	6.280	28,551	-0.03(-0.48%)
Apr 17, 2007	6.200	6.390	6.100	6.310	7,911	+0.07(+1.12%)
Apr 16, 2007	6.050	6.250	6.000	6.240	11,041	-0.01(-0.16%)
Apr 13, 2007	6.250	6.250	6.020	6.250	9,794	-0.11(-1.73%)
Apr 12, 2007	6.350	6.400	6.170	6.360	7,039	+0.02(+0.32%)
Apr 11, 2007	6.410	6.450	6.210	6.340	4,900	-0.06(-0.94%)
Apr 10, 2007	6.390	6.430	6.225	6.400	10,200	+0.01(+0.16%)
Apr 09, 2007	6.440	6.440	6.260	6.390	6,975	-0.05(-0.78%)
Apr 05, 2007	6.220	6.440	6.220	6.440	12,776	+0.16(+2.55%)
Apr 04, 2007	6.230	6.300	5.910	6.280	9,561	-0.01(-0.16%)
Apr 03, 2007	6.250	6.290	6.100	6.290	3,222	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.