Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.45 -0.13 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.600 9.600 9.370 9.530 141,800 +0.16(+1.71%)
Jun 28, 2007 9.350 9.600 9.220 9.370 189,607 +0.07(+0.75%)
Jun 27, 2007 9.150 9.330 9.010 9.300 91,967 +0.17(+1.86%)
Jun 26, 2007 9.250 9.340 8.980 9.130 94,087 -0.12(-1.30%)
Jun 25, 2007 9.200 9.270 8.980 9.250 189,366 +0.05(+0.54%)
Jun 22, 2007 9.070 9.200 8.590 9.200 185,716 +0.06(+0.66%)
Jun 21, 2007 9.160 9.250 9.070 9.140 128,377 -0.03(-0.33%)
Jun 20, 2007 9.130 9.400 9.000 9.170 258,700 +0.07(+0.77%)
Jun 19, 2007 9.300 9.470 9.050 9.100 400,200 -0.07(-0.76%)
Jun 18, 2007 8.400 9.450 8.360 9.170 304,400 +0.90(+10.88%)
Jun 15, 2007 8.240 8.320 8.120 8.270 108,500 +0.08(+0.98%)
Jun 14, 2007 7.970 8.200 7.830 8.190 172,200 +0.09(+1.11%)
Jun 13, 2007 8.120 8.178 7.950 8.100 114,500 +0.03(+0.37%)
Jun 12, 2007 7.950 8.200 7.780 8.070 138,100 +0.01(+0.12%)
Jun 11, 2007 8.000 8.300 8.000 8.060 162,851 +0.06(+0.75%)
Jun 08, 2007 7.900 8.250 7.520 8.000 240,203 +0.10(+1.27%)
Jun 07, 2007 7.250 7.940 7.200 7.900 401,074 +0.68(+9.42%)
Jun 06, 2007 7.250 7.270 7.130 7.220 98,427 -0.08(-1.10%)
Jun 05, 2007 7.050 7.300 7.000 7.300 143,690 +0.16(+2.24%)
Jun 04, 2007 6.790 7.140 6.763 7.140 119,618 +0.29(+4.25%)
Jun 01, 2007 6.850 6.950 6.750 6.849 190,199 +0.05(+0.72%)
May 31, 2007 6.770 6.900 6.600 6.800 288,165 +0.56(+8.97%)
May 30, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 29, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 25, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 24, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 23, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 22, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 21, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 18, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 17, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 16, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 15, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 14, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 11, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 10, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 09, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 08, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 07, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 04, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 03, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 02, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 01, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 30, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 27, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 26, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 25, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 24, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 23, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 20, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 19, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 18, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 17, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 16, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 13, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 12, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 11, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 10, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 09, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 05, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 04, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 03, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.