Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.30	13.47	13.27	13.47	207,631	+0.12(+0.90%)
Jun 28, 2007	13.13	13.38	12.91	13.35	312,403	+0.21(+1.60%)
Jun 27, 2007	12.51	13.25	12.51	13.14	329,395	+0.34(+2.66%)
Jun 26, 2007	13.12	13.17	12.61	12.80	254,342	-0.39(-2.96%)
Jun 25, 2007	13.29	13.30	13.08	13.19	141,770	-0.06(-0.45%)
Jun 22, 2007	13.25	13.34	13.19	13.25	179,809	-0.05(-0.38%)
Jun 21, 2007	13.30	13.38	13.20	13.30	118,101	+0.04(+0.30%)
Jun 20, 2007	13.15	13.40	13.00	13.26	367,544	-0.03(-0.23%)
Jun 19, 2007	13.20	13.40	13.20	13.29	263,321	-0.03(-0.23%)
Jun 18, 2007	13.30	13.48	13.17	13.32	210,791	+0.06(+0.45%)
Jun 15, 2007	13.20	13.39	13.20	13.26	398,907	+0.03(+0.23%)
Jun 14, 2007	13.35	13.42	13.14	13.23	493,018	-0.12(-0.90%)
Jun 13, 2007	13.40	13.48	13.31	13.35	273,010	-0.05(-0.37%)
Jun 12, 2007	13.33	13.43	13.20	13.40	438,059	+0.00(+0.00%)
Jun 11, 2007	13.15	13.43	13.15	13.40	313,106	+0.18(+1.36%)
Jun 08, 2007	13.10	13.25	13.00	13.22	288,072	+0.04(+0.30%)
Jun 07, 2007	13.28	13.48	13.05	13.18	497,848	-0.28(-2.08%)
Jun 06, 2007	13.44	13.50	13.31	13.46	490,781	+0.06(+0.45%)
Jun 05, 2007	13.37	13.40	13.26	13.40	3,734,422	+0.12(+0.90%)
Jun 04, 2007	13.07	13.29	13.07	13.28	323,437	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.