Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	1476	1488	1454	1455	-18.64(-1.26%)
Jul 30, 2007	1459	1478	1454	1474	+14.96(+1.03%)
Jul 27, 2007	1483	1488	1459	1459	-23.71(-1.60%)
Jul 26, 2007	1516	1518	1466	1483	-35.43(-2.33%)
Jul 25, 2007	1511	1524	1504	1518	+7.05(+0.47%)
Jul 24, 2007	1542	1542	1509	1511	-30.53(-1.98%)
Jul 23, 2007	1541	1547	1534	1542	+7.47(+0.49%)
Jul 20, 2007	1553	1553	1529	1534	-18.98(-1.22%)
Jul 19, 2007	1547	1555	1546	1553	+6.91(+0.45%)
Jul 18, 2007	1549	1549	1534	1546	-3.20(-0.21%)
Jul 17, 2007	1550	1555	1548	1549	-0.15(-0.01%)
Jul 16, 2007	1552	1556	1547	1550	-2.98(-0.19%)
Jul 13, 2007	1547	1555	1545	1552	+4.80(+0.31%)
Jul 12, 2007	1519	1548	1519	1548	+28.94(+1.91%)
Jul 11, 2007	1510	1519	1507	1519	+8.64(+0.57%)
Jul 10, 2007	1531	1532	1510	1510	-21.73(-1.42%)
Jul 09, 2007	1530	1534	1528	1532	+1.41(+0.09%)
Jul 06, 2007	1525	1532	1520	1530	+5.04(+0.33%)
Jul 05, 2007	1525	1527	1518	1525	+0.53(+0.03%)
Jul 03, 2007	1519	1526	1519	1525	+5.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.