Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.94	38.85	37.40	37.68	80,358	-0.35(-0.92%)
Jul 30, 2007	38.45	38.52	37.58	38.03	152,309	-0.25(-0.66%)
Jul 27, 2007	38.81	39.16	38.18	38.28	129,015	-0.60(-1.55%)
Jul 26, 2007	39.95	40.13	38.27	38.89	109,442	-1.12(-2.79%)
Jul 25, 2007	39.23	40.82	39.23	40.00	123,501	+0.99(+2.53%)
Jul 24, 2007	40.27	40.41	38.88	39.02	76,774	-1.44(-3.55%)
Jul 23, 2007	40.99	42.07	40.41	40.45	87,801	-0.54(-1.31%)
Jul 20, 2007	41.27	41.62	40.33	40.99	68,229	-0.38(-0.91%)
Jul 19, 2007	41.54	42.11	41.20	41.37	109,442	-0.84(-1.99%)
Jul 18, 2007	42.84	43.12	41.63	42.21	103,790	-0.67(-1.57%)
Jul 17, 2007	43.89	44.20	42.82	42.88	104,893	-0.54(-1.25%)
Jul 16, 2007	43.42	43.60	42.88	43.43	82,839	-0.10(-0.23%)
Jul 13, 2007	43.70	43.86	42.72	43.53	77,188	-0.39(-0.89%)
Jul 12, 2007	43.48	44.04	43.28	43.92	87,801	+0.54(+1.24%)
Jul 11, 2007	42.73	44.26	42.70	43.38	90,696	+0.45(+1.05%)
Jul 10, 2007	43.67	43.86	42.81	42.93	76,361	-0.96(-2.18%)
Jul 09, 2007	43.53	44.18	43.38	43.89	103,928	+0.40(+0.92%)
Jul 06, 2007	43.32	43.85	43.32	43.49	46,313	+0.12(+0.27%)
Jul 05, 2007	43.89	44.22	42.59	43.38	83,253	-0.52(-1.17%)
Jul 03, 2007	43.67	45.29	43.62	43.89	96,899	+0.59(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.