Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.60	17.04	16.47	16.93	1,791	+0.29(+1.77%)
Jul 30, 2007	16.57	16.64	16.44	16.63	3,440	+0.08(+0.46%)
Jul 27, 2007	16.30	16.68	16.17	16.56	5,553	+0.01(+0.05%)
Jul 26, 2007	16.51	16.55	16.38	16.55	12,737	+0.18(+1.13%)
Jul 25, 2007	16.57	16.57	16.10	16.36	1,858	-0.20(-1.22%)
Jul 24, 2007	16.54	16.57	16.54	16.57	1,311	-0.44(-2.57%)
Jul 23, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 20, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 19, 2007	17.01	17.08	16.99	17.00	3,083	-0.01(-0.05%)
Jul 18, 2007	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Jul 17, 2007	16.79	17.01	16.79	17.01	1,071	+0.21(+1.25%)
Jul 16, 2007	17.15	17.22	16.80	16.80	1,596	+0.04(+0.24%)
Jul 13, 2007	17.22	17.22	16.76	16.76	326	-0.46(-2.67%)
Jul 12, 2007	17.22	17.22	16.76	17.22	45,134	+0.13(+0.79%)
Jul 11, 2007	17.22	17.22	16.93	17.09	2,440	+0.03(+0.20%)
Jul 10, 2007	16.80	17.05	16.80	17.05	3,530	+0.25(+1.50%)
Jul 09, 2007	16.47	16.80	16.46	16.80	2,975	+0.41(+2.51%)
Jul 06, 2007	15.99	16.46	15.99	16.39	1,915	+0.02(+0.10%)
Jul 05, 2007	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Jul 03, 2007	15.99	16.38	15.97	16.37	1,833	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.