Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13991	14029	13864	13869	259,323,920	+3.90(+0.03%)
Jul 30, 2007	13839	13881	13748	13865	197,170,464	+116.20(+0.85%)
Jul 27, 2007	13814	13959	13730	13748	208,563,392	-96.10(-0.69%)
Jul 26, 2007	14027	14105	13705	13845	259,855,936	-260.70(-1.85%)
Jul 25, 2007	14117	14206	13950	14105	154,167,840	+37.10(+0.26%)
Jul 24, 2007	14468	14468	14068	14068	0	-400.10(-2.77%)
Jul 23, 2007	14543	14583	14429	14468	163,201,072	-114.60(-0.79%)
Jul 20, 2007	14607	14634	14553	14583	191,945,712	-42.90(-0.29%)
Jul 19, 2007	14584	14647	14559	14626	211,897,856	+42.10(+0.29%)
Jul 18, 2007	14369	14584	14355	14584	264,110,704	+201.70(+1.40%)
Jul 17, 2007	14371	14429	14338	14382	212,657,872	+43.80(+0.31%)
Jul 16, 2007	14460	14496	14310	14338	232,943,856	-158.30(-1.09%)
Jul 13, 2007	14370	14496	14356	14496	190,352,816	+140.50(+0.98%)
Jul 12, 2007	14211	14356	14166	14356	293,548,096	+189.90(+1.34%)
Jul 11, 2007	14126	14172	14087	14166	207,098,336	+34.20(+0.24%)
Jul 10, 2007	14157	14207	14132	14132	195,335,856	-45.60(-0.32%)
Jul 09, 2007	14159	14211	14119	14178	202,979,328	+58.80(+0.42%)
Jul 06, 2007	14056	14128	14035	14119	198,628,736	+39.30(+0.28%)
Jul 05, 2007	14093	14094	13953	14079	228,641,360	+14.70(+0.10%)
Jul 03, 2007	14001	14065	13907	14065	210,753,200	+158.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.