Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.82	15.01	14.67	14.70	869,320	-0.11(-0.74%)
Jul 30, 2007	14.70	14.88	14.48	14.81	781,175	+0.12(+0.83%)
Jul 27, 2007	14.90	15.06	14.64	14.69	859,664	-0.23(-1.54%)
Jul 26, 2007	14.79	15.07	14.64	14.92	1,523,478	-0.14(-0.91%)
Jul 25, 2007	15.10	15.10	14.77	15.05	746,264	+0.06(+0.43%)
Jul 24, 2007	15.21	15.34	14.92	14.99	882,443	-0.41(-2.68%)
Jul 23, 2007	15.06	15.51	14.90	15.40	3,252,463	+1.01(+7.02%)
Jul 20, 2007	14.48	14.54	14.34	14.39	710,362	-0.17(-1.14%)
Jul 19, 2007	14.58	14.64	14.53	14.56	402,101	+0.01(+0.06%)
Jul 18, 2007	14.65	14.65	14.42	14.55	729,674	-0.20(-1.34%)
Jul 17, 2007	14.55	14.76	14.51	14.75	682,631	+0.19(+1.33%)
Jul 16, 2007	14.64	14.65	14.52	14.55	575,420	-0.16(-1.07%)
Jul 13, 2007	14.65	14.73	14.57	14.71	525,900	-0.03(-0.19%)
Jul 12, 2007	14.45	14.74	14.42	14.74	597,456	+0.36(+2.53%)
Jul 11, 2007	14.24	14.41	14.21	14.37	458,306	+0.09(+0.62%)
Jul 10, 2007	14.48	14.50	14.24	14.29	776,471	-0.29(-1.97%)
Jul 09, 2007	14.51	14.60	14.43	14.57	552,641	+0.04(+0.31%)
Jul 06, 2007	14.45	14.53	14.36	14.53	451,868	+0.04(+0.28%)
Jul 05, 2007	14.52	14.58	14.41	14.49	474,152	-0.05(-0.33%)
Jul 03, 2007	14.48	14.59	14.45	14.54	296,871	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.