Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	75.00	75.00	72.97	72.97	5,920,000	-0.66(-0.90%)
Jul 30, 2007	72.92	74.13	72.92	73.63	4,969,800	+0.34(+0.46%)
Jul 27, 2007	74.74	74.85	73.10	73.29	7,375,200	-1.16(-1.56%)
Jul 26, 2007	74.76	76.43	73.81	74.45	9,314,562	-0.74(-0.98%)
Jul 25, 2007	75.08	75.74	74.71	75.19	4,735,900	+0.45(+0.60%)
Jul 24, 2007	75.74	76.31	74.70	74.74	5,904,000	-1.48(-1.94%)
Jul 23, 2007	76.57	76.84	75.97	76.22	5,153,000	+0.19(+0.25%)
Jul 20, 2007	77.19	77.23	75.84	76.03	6,738,500	-1.15(-1.49%)
Jul 19, 2007	76.18	77.40	75.09	77.18	8,376,000	+1.62(+2.14%)
Jul 18, 2007	76.00	76.20	74.85	75.56	8,713,800	-1.28(-1.67%)
Jul 17, 2007	77.55	77.82	76.69	76.84	8,750,624	+0.17(+0.22%)
Jul 16, 2007	75.86	76.98	75.51	76.67	7,355,537	+1.67(+2.23%)
Jul 13, 2007	74.25	75.21	73.71	75.00	4,904,200	+1.01(+1.37%)
Jul 12, 2007	73.06	74.00	73.00	73.99	3,956,211	+0.99(+1.36%)
Jul 11, 2007	72.06	73.00	71.99	73.00	4,394,367	+0.93(+1.29%)
Jul 10, 2007	71.88	72.45	71.69	72.07	5,336,103	-0.45(-0.62%)
Jul 09, 2007	72.32	72.70	72.00	72.52	3,453,831	-0.08(-0.11%)
Jul 06, 2007	72.29	72.88	72.03	72.60	2,498,089	+0.48(+0.67%)
Jul 05, 2007	72.39	72.72	72.06	72.12	3,189,041	-0.35(-0.48%)
Jul 03, 2007	72.50	72.86	72.21	72.47	1,759,387	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.