Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	181.50	181.50	176.10	176.10	45,250	-3.70(-2.06%)
Jul 30, 2007	182.80	182.80	175.50	179.80	62,670	-2.40(-1.32%)
Jul 27, 2007	184.70	185.40	180.10	182.20	79,160	-1.40(-0.76%)
Jul 26, 2007	188.90	189.80	179.20	183.60	73,850	-9.00(-4.67%)
Jul 25, 2007	193.10	195.40	189.40	192.60	92,410	+4.10(+2.18%)
Jul 24, 2007	191.60	196.50	186.40	188.50	145,290	+0.50(+0.27%)
Jul 23, 2007	185.60	190.80	185.60	188.00	63,280	+2.60(+1.40%)
Jul 20, 2007	189.10	189.10	181.80	185.40	65,020	-4.10(-2.16%)
Jul 19, 2007	192.40	194.20	188.90	189.50	76,560	-2.60(-1.35%)
Jul 18, 2007	198.50	200.00	190.20	192.10	86,070	-8.80(-4.38%)
Jul 17, 2007	204.50	205.20	200.60	200.90	47,650	-3.70(-1.81%)
Jul 16, 2007	207.80	209.20	204.20	204.60	46,250	-4.20(-2.01%)
Jul 13, 2007	211.90	211.90	207.50	208.80	19,750	-3.10(-1.46%)
Jul 12, 2007	210.30	212.00	209.60	211.90	21,810	+2.90(+1.39%)
Jul 11, 2007	209.00	209.90	206.90	209.00	37,720	-0.10(-0.05%)
Jul 10, 2007	210.80	212.00	208.70	209.10	34,430	-3.80(-1.78%)
Jul 09, 2007	214.10	214.80	210.80	212.90	21,980	-0.40(-0.19%)
Jul 06, 2007	212.50	214.10	210.50	213.30	18,590	+1.40(+0.66%)
Jul 05, 2007	212.10	212.80	210.30	211.90	24,730	+0.30(+0.14%)
Jul 03, 2007	212.30	213.50	211.50	211.60	11,350	-0.70(-0.33%)
Jul 02, 2007	209.40	213.00	209.40	212.30	52,990	+3.70(+1.77%)
Jun 29, 2007	212.00	214.10	208.00	208.60	37,500	-2.40(-1.14%)
Jun 28, 2007	210.70	212.00	209.30	211.00	37,370	-0.10(-0.05%)
Jun 27, 2007	208.20	212.40	205.00	211.10	49,220	+2.50(+1.20%)
Jun 26, 2007	212.60	212.70	207.10	208.60	49,940	-2.70(-1.28%)
Jun 25, 2007	213.70	214.00	210.50	211.30	48,430	-2.40(-1.12%)
Jun 22, 2007	215.20	215.20	210.20	213.70	56,730	-1.00(-0.47%)
Jun 21, 2007	212.50	215.80	210.20	214.70	33,620	+2.20(+1.04%)
Jun 20, 2007	220.90	221.40	211.90	212.50	50,930	-7.40(-3.37%)
Jun 19, 2007	214.40	220.40	210.40	219.90	62,760	+5.10(+2.37%)
Jun 18, 2007	235.80	235.80	212.20	214.80	136,460	-24.50(-10.24%)
Jun 15, 2007	247.10	247.40	238.60	239.30	41,340	-3.40(-1.40%)
Jun 14, 2007	242.50	246.50	241.60	242.70	18,680	+0.00(+0.00%)
Jun 13, 2007	244.20	244.50	240.30	242.70	28,060	-1.20(-0.49%)
Jun 12, 2007	249.60	249.70	243.40	243.90	28,630	-6.90(-2.75%)
Jun 11, 2007	247.10	251.80	243.60	250.80	36,370	+3.60(+1.46%)
Jun 08, 2007	244.40	247.60	244.00	247.20	13,900	+2.20(+0.90%)
Jun 07, 2007	248.00	251.30	245.00	245.00	21,180	-3.50(-1.41%)
Jun 06, 2007	249.90	251.30	248.10	248.50	21,120	-2.90(-1.15%)
Jun 05, 2007	255.00	255.00	250.20	251.40	20,510	-4.60(-1.80%)
Jun 04, 2007	255.60	257.20	252.80	256.00	19,390	+0.10(+0.04%)
Jun 01, 2007	253.00	256.90	252.40	255.90	53,230	+4.70(+1.87%)
May 31, 2007	251.00	253.20	249.80	251.20	56,760	+1.50(+0.60%)
May 30, 2007	250.10	250.60	246.40	249.70	22,480	-2.50(-0.99%)
May 29, 2007	250.10	255.40	250.10	252.20	38,070	+3.50(+1.41%)
May 25, 2007	249.10	250.00	246.60	248.70	20,400	+0.80(+0.32%)
May 24, 2007	249.10	251.60	247.10	247.90	31,130	-1.90(-0.76%)
May 23, 2007	249.30	253.40	247.70	249.80	26,730	+0.90(+0.36%)
May 22, 2007	256.40	258.90	248.40	248.90	35,040	-8.30(-3.23%)
May 21, 2007	257.60	260.00	256.00	257.20	34,780	-1.40(-0.54%)
May 18, 2007	256.90	258.90	254.00	258.60	16,830	+1.70(+0.66%)
May 17, 2007	259.10	261.60	256.80	256.90	30,330	-3.40(-1.31%)
May 16, 2007	256.30	261.10	256.30	260.30	26,930	+5.20(+2.04%)
May 15, 2007	260.30	261.40	253.90	255.10	35,130	-4.70(-1.81%)
May 14, 2007	265.80	265.80	259.30	259.80	19,180	-6.20(-2.33%)
May 11, 2007	261.90	266.20	261.30	266.00	18,040	+5.10(+1.95%)
May 10, 2007	263.60	263.70	259.30	260.90	25,710	-3.30(-1.25%)
May 09, 2007	265.60	266.90	262.50	264.20	22,420	-1.80(-0.68%)
May 08, 2007	266.30	267.00	261.80	266.00	36,680	-0.70(-0.26%)
May 07, 2007	271.40	271.40	265.50	266.70	29,560	-4.10(-1.51%)
May 04, 2007	271.50	272.20	266.90	270.80	37,670	-0.70(-0.26%)
May 03, 2007	273.30	275.40	271.10	271.50	36,320	-2.30(-0.84%)
May 02, 2007	270.80	274.50	267.50	273.80	35,170	+2.10(+0.77%)
May 01, 2007	262.90	278.10	260.00	271.70	119,621	+9.90(+3.78%)
Apr 30, 2007	266.30	267.40	261.60	261.80	43,780	-3.90(-1.47%)
Apr 27, 2007	271.40	271.40	265.10	265.70	47,891	-5.60(-2.06%)
Apr 26, 2007	270.90	272.20	266.60	271.30	36,750	-0.40(-0.15%)
Apr 25, 2007	276.40	277.30	267.20	271.70	60,270	-3.40(-1.24%)
Apr 24, 2007	259.00	276.40	253.30	275.10	137,424	+16.90(+6.55%)
Apr 23, 2007	300.00	303.00	255.30	258.20	156,084	-48.80(-15.90%)
Apr 20, 2007	304.40	307.00	303.20	307.00	30,130	+6.20(+2.06%)
Apr 19, 2007	303.50	303.50	300.10	300.80	22,230	-5.20(-1.70%)
Apr 18, 2007	306.50	307.90	304.40	306.00	30,540	-1.70(-0.55%)
Apr 17, 2007	305.70	309.17	305.50	307.70	23,540	+1.70(+0.56%)
Apr 16, 2007	302.60	306.70	302.60	306.00	22,110	+4.30(+1.43%)
Apr 13, 2007	301.90	302.20	299.60	301.70	40,860	+0.40(+0.13%)
Apr 12, 2007	293.70	301.30	292.95	301.30	17,180	+7.80(+2.66%)
Apr 11, 2007	300.00	300.00	290.90	293.50	29,540	-6.50(-2.17%)
Apr 10, 2007	298.20	300.40	298.10	300.00	8,300	+1.70(+0.57%)
Apr 09, 2007	300.00	301.20	297.80	298.30	12,620	-1.80(-0.60%)
Apr 05, 2007	299.10	301.40	298.50	300.10	23,050	+1.50(+0.50%)
Apr 04, 2007	297.90	299.60	297.20	298.60	15,880	+0.70(+0.23%)
Apr 03, 2007	300.10	302.60	297.90	297.90	26,400	-2.30(-0.77%)
Apr 02, 2007	301.60	303.50	298.70	300.20	27,680	-0.30(-0.10%)
Mar 30, 2007	299.60	302.40	297.30	300.50	33,180	+1.70(+0.57%)
Mar 29, 2007	302.20	302.20	295.40	298.80	20,000	+1.00(+0.34%)
Mar 28, 2007	298.60	300.10	295.80	297.80	55,830	-0.80(-0.27%)
Mar 27, 2007	299.60	299.90	297.90	298.60	56,580	-1.20(-0.40%)
Mar 26, 2007	299.60	300.00	294.80	299.80	41,100	-0.20(-0.07%)
Mar 23, 2007	299.90	301.40	298.60	300.00	28,110	+1.10(+0.37%)
Mar 22, 2007	310.80	310.80	297.60	298.90	72,040	-3.20(-1.06%)
Mar 21, 2007	303.00	303.70	298.60	302.10	61,310	-0.70(-0.23%)
Mar 20, 2007	304.80	305.50	301.90	302.80	36,640	-2.50(-0.82%)
Mar 19, 2007	307.60	307.90	303.40	305.30	45,290	+0.20(+0.07%)
Mar 16, 2007	311.30	311.20	304.50	305.10	47,710	-6.10(-1.96%)
Mar 15, 2007	309.20	311.60	308.50	311.20	17,280	+2.20(+0.71%)
Mar 14, 2007	305.90	309.60	304.50	309.00	23,280	+3.20(+1.05%)
Mar 13, 2007	309.20	308.10	304.10	305.80	29,510	-3.40(-1.10%)
Mar 12, 2007	305.90	309.20	305.00	309.20	12,860	+1.80(+0.59%)
Mar 09, 2007	309.00	310.00	304.10	307.40	26,410	+0.50(+0.16%)
Mar 08, 2007	311.50	311.50	304.70	306.90	23,670	-1.80(-0.58%)
Mar 07, 2007	309.70	311.90	308.20	308.70	19,380	-2.20(-0.71%)
Mar 06, 2007	309.70	312.80	306.30	310.90	19,580	+3.60(+1.17%)
Mar 05, 2007	311.00	315.00	307.30	307.30	27,550	-7.30(-2.32%)
Mar 02, 2007	321.00	321.00	314.00	314.60	26,440	-6.40(-1.99%)
Mar 01, 2007	316.10	322.80	308.10	321.00	46,765	+2.40(+0.75%)
Feb 28, 2007	326.30	326.30	317.40	318.60	53,370	-8.90(-2.72%)
Feb 27, 2007	339.70	339.70	326.40	327.50	35,200	-16.50(-4.80%)
Feb 26, 2007	343.90	344.70	341.10	344.00	17,200	+0.40(+0.12%)
Feb 23, 2007	342.80	344.00	339.90	343.60	26,130	+0.40(+0.12%)
Feb 22, 2007	339.20	343.20	338.30	343.20	20,350	+3.50(+1.03%)
Feb 21, 2007	342.40	342.40	337.20	339.70	34,230	-4.20(-1.22%)
Feb 20, 2007	353.50	353.60	343.80	343.90	51,450	-11.20(-3.15%)
Feb 16, 2007	351.30	356.50	350.60	355.10	37,060	+3.80(+1.08%)
Feb 15, 2007	345.80	352.00	343.90	351.30	30,360	+4.80(+1.39%)
Feb 14, 2007	341.90	346.70	340.90	346.50	20,569	+4.70(+1.38%)
Feb 13, 2007	341.00	342.50	338.90	341.80	26,350	+2.80(+0.83%)
Feb 12, 2007	342.00	342.70	338.50	339.00	25,849	-1.70(-0.50%)
Feb 09, 2007	344.60	344.60	338.50	340.70	44,880	-3.90(-1.13%)
Feb 08, 2007	338.30	344.80	335.80	344.60	33,810	+6.10(+1.80%)
Feb 07, 2007	337.90	339.40	334.90	338.50	24,060	+1.30(+0.39%)
Feb 06, 2007	337.00	339.30	335.00	337.20	15,350	+1.40(+0.42%)
Feb 05, 2007	337.10	338.10	334.20	335.80	21,200	-2.50(-0.74%)
Feb 02, 2007	332.90	340.00	332.90	338.30	27,230	+6.80(+2.05%)
Feb 01, 2007	333.90	336.40	329.80	331.50	22,020	-0.80(-0.24%)
Jan 31, 2007	328.90	334.30	328.10	332.30	35,820	+3.40(+1.03%)
Jan 30, 2007	327.50	330.00	324.90	328.90	20,990	+1.60(+0.49%)
Jan 29, 2007	324.80	329.20	324.70	327.30	20,800	+2.80(+0.86%)
Jan 26, 2007	324.80	327.60	321.40	324.50	21,930	-0.80(-0.25%)
Jan 25, 2007	330.00	330.30	323.60	325.30	32,930	-6.00(-1.81%)
Jan 24, 2007	322.90	335.10	322.50	331.30	45,150	+9.70(+3.02%)
Jan 23, 2007	316.80	323.70	315.70	321.60	45,960	+6.30(+2.00%)
Jan 22, 2007	310.90	319.00	309.40	315.30	29,000	-0.50(-0.16%)
Jan 19, 2007	318.40	321.80	310.66	315.80	48,060	-2.60(-0.82%)
Jan 18, 2007	316.00	322.00	316.00	318.40	90,270	-0.40(-0.13%)
Jan 17, 2007	314.40	323.60	310.50	318.80	101,720	+16.50(+5.46%)
Jan 16, 2007	304.70	306.60	301.80	302.30	22,420	-1.00(-0.33%)
Jan 12, 2007	302.50	304.60	299.70	303.30	32,090	+0.80(+0.26%)
Jan 11, 2007	300.00	303.60	300.00	302.50	28,260	+3.20(+1.07%)
Jan 10, 2007	301.30	303.00	298.30	299.30	39,180	-3.90(-1.29%)
Jan 09, 2007	299.60	303.50	296.80	303.20	16,500	+2.90(+0.97%)
Jan 08, 2007	299.80	301.40	295.30	300.30	18,430	-0.30(-0.10%)
Jan 05, 2007	296.60	306.50	296.60	300.60	29,200	-4.80(-1.57%)
Jan 04, 2007	307.10	307.50	301.00	305.40	61,940	-1.60(-0.52%)
Jan 03, 2007	312.20	316.40	304.00	307.00	41,140	-3.60(-1.16%)
Dec 29, 2006	311.20	314.40	309.90	310.60	20,780	-1.70(-0.54%)
Dec 28, 2006	318.40	318.40	311.90	312.30	29,200	-6.60(-2.07%)
Dec 27, 2006	312.80	318.90	312.80	318.90	20,430	+5.00(+1.59%)
Dec 26, 2006	308.60	314.30	306.40	313.90	15,270	+5.50(+1.78%)
Dec 22, 2006	308.40	309.80	301.50	308.40	23,360	-2.30(-0.74%)
Dec 21, 2006	307.40	310.80	305.70	310.70	24,310	+2.80(+0.91%)
Dec 20, 2006	309.00	312.50	307.40	307.90	22,080	-1.10(-0.36%)
Dec 19, 2006	303.20	309.90	301.90	309.00	23,100	+4.00(+1.31%)
Dec 18, 2006	312.90	314.40	304.10	305.00	28,450	-7.90(-2.52%)
Dec 15, 2006	315.90	321.30	309.00	312.90	48,110	-3.00(-0.95%)
Dec 14, 2006	293.50	316.50	292.00	315.90	73,870	+23.20(+7.93%)
Dec 13, 2006	291.50	293.20	290.00	292.70	14,800	+2.70(+0.93%)
Dec 12, 2006	288.00	290.90	281.30	290.00	20,790	+1.40(+0.49%)
Dec 11, 2006	286.10	288.70	284.80	288.60	11,700	+2.40(+0.84%)
Dec 08, 2006	286.30	288.30	282.80	286.20	11,450	-0.10(-0.03%)
Dec 07, 2006	283.20	288.60	283.20	286.30	12,590	+2.70(+0.95%)
Dec 06, 2006	288.30	288.30	282.70	283.60	23,920	-5.50(-1.90%)
Dec 05, 2006	290.90	292.50	287.40	289.10	12,100	-1.80(-0.62%)
Dec 04, 2006	286.80	292.10	286.40	290.90	22,750	+3.80(+1.32%)
Dec 01, 2006	283.60	287.60	281.10	287.10	26,350	-1.90(-0.66%)
Nov 30, 2006	284.40	290.80	283.00	289.00	25,980	+2.80(+0.98%)
Nov 29, 2006	282.10	287.10	281.00	286.20	29,950	+3.20(+1.13%)
Nov 28, 2006	281.20	283.60	280.00	283.00	22,670	+0.40(+0.14%)
Nov 27, 2006	285.10	285.20	278.90	282.60	28,520	-4.20(-1.46%)
Nov 24, 2006	287.80	288.30	286.20	286.80	7,180	-3.20(-1.10%)
Nov 22, 2006	292.50	292.60	286.40	290.00	24,930	-3.00(-1.02%)
Nov 21, 2006	287.10	293.40	286.10	293.00	25,900	+5.90(+2.06%)
Nov 20, 2006	285.00	287.10	283.00	287.10	27,290	+0.40(+0.14%)
Nov 17, 2006	289.00	289.00	283.90	286.70	22,890	-2.30(-0.80%)
Nov 16, 2006	292.30	292.80	288.20	289.00	19,240	-1.60(-0.55%)
Nov 15, 2006	286.60	291.70	285.00	290.60	17,420	+3.40(+1.18%)
Nov 14, 2006	282.30	287.20	279.00	287.20	22,280	+4.80(+1.70%)
Nov 13, 2006	282.60	284.90	279.20	282.40	23,950	-0.10(-0.04%)
Nov 10, 2006	282.80	285.60	281.00	282.50	23,260	-1.00(-0.35%)
Nov 09, 2006	280.00	284.30	277.50	283.50	25,650	-5.50(-1.90%)
Nov 08, 2006	282.00	289.00	281.70	289.00	20,160	+5.00(+1.76%)
Nov 07, 2006	281.90	286.00	281.30	284.00	21,730	+2.10(+0.74%)
Nov 06, 2006	280.20	283.60	277.50	281.90	28,600	+7.00(+2.55%)
Nov 03, 2006	276.30	278.00	272.50	274.90	32,870	-1.40(-0.51%)
Nov 02, 2006	278.30	278.70	274.90	276.30	44,280	-5.10(-1.81%)
Nov 01, 2006	285.20	285.30	280.10	281.40	32,750	-3.90(-1.37%)
Oct 31, 2006	288.50	289.90	282.40	285.30	34,760	-4.20(-1.45%)
Oct 30, 2006	285.50	289.50	284.30	289.50	34,290	+3.00(+1.05%)
Oct 27, 2006	287.10	289.70	285.20	286.50	18,300	-2.50(-0.87%)
Oct 26, 2006	284.10	289.00	284.00	289.00	34,290	+7.40(+2.63%)
Oct 25, 2006	270.30	282.90	270.30	281.60	37,620	+12.30(+4.57%)
Oct 24, 2006	267.50	269.70	265.90	269.30	12,550	+2.10(+0.79%)
Oct 23, 2006	267.80	271.30	266.10	267.20	18,090	-0.40(-0.15%)
Oct 20, 2006	267.00	268.20	264.70	267.60	17,530	+1.90(+0.72%)
Oct 19, 2006	263.40	267.20	262.70	265.70	13,400	+2.40(+0.91%)
Oct 18, 2006	267.10	268.40	263.10	263.30	14,060	-1.80(-0.68%)
Oct 17, 2006	263.00	265.90	260.00	265.10	17,050	+1.20(+0.45%)
Oct 16, 2006	263.00	264.40	260.00	263.90	23,040	+2.50(+0.96%)
Oct 13, 2006	259.00	262.00	253.80	261.40	21,010	+2.70(+1.04%)
Oct 12, 2006	252.20	258.70	252.20	258.70	16,170	+8.70(+3.48%)
Oct 11, 2006	252.50	253.00	247.90	250.00	16,540	-4.40(-1.73%)
Oct 10, 2006	253.40	254.40	251.50	254.40	12,280	+1.10(+0.43%)
Oct 09, 2006	250.60	253.50	247.50	253.30	10,810	+1.40(+0.56%)
Oct 06, 2006	251.70	252.40	248.90	251.90	18,870	+0.30(+0.12%)
Oct 05, 2006	250.20	254.10	250.10	251.60	23,980	+0.40(+0.16%)
Oct 04, 2006	249.80	251.80	248.80	251.20	21,680	+0.40(+0.16%)
Oct 03, 2006	246.60	252.40	245.50	250.80	17,120	+3.00(+1.21%)
Oct 02, 2006	251.60	251.70	246.90	247.80	25,630	-4.60(-1.82%)
Sep 29, 2006	251.80	256.30	251.80	252.40	26,830	+0.30(+0.12%)
Sep 28, 2006	250.60	253.00	249.30	252.10	19,420	+1.50(+0.60%)
Sep 27, 2006	250.20	254.00	249.10	250.60	20,120	+0.10(+0.04%)
Sep 26, 2006	248.70	251.60	248.20	250.50	20,820	+1.90(+0.76%)
Sep 25, 2006	241.90	249.50	241.30	248.60	23,720	+7.70(+3.20%)
Sep 22, 2006	244.10	244.10	239.00	240.90	19,980	-3.90(-1.59%)
Sep 21, 2006	248.00	249.50	244.00	244.80	13,380	-2.90(-1.17%)
Sep 20, 2006	246.60	250.00	245.70	247.70	27,050	+2.60(+1.06%)
Sep 19, 2006	247.50	249.00	241.80	245.10	38,500	+3.50(+1.45%)
Sep 18, 2006	241.60	243.50	239.10	241.60	32,920	-1.80(-0.74%)
Sep 15, 2006	244.60	247.00	241.30	243.40	53,170	+0.10(+0.04%)
Sep 14, 2006	241.60	243.30	239.20	243.30	19,940	+1.20(+0.50%)
Sep 13, 2006	238.30	242.30	237.60	242.10	19,070	+3.40(+1.42%)
Sep 12, 2006	233.70	239.00	232.70	238.70	25,820	+5.40(+2.31%)
Sep 11, 2006	231.00	233.80	229.80	233.30	25,710	+1.00(+0.43%)
Sep 08, 2006	240.00	241.00	231.20	232.30	42,730	-7.00(-2.93%)
Sep 07, 2006	241.40	242.80	238.10	239.30	19,730	-3.80(-1.56%)
Sep 06, 2006	249.70	249.90	243.00	243.10	15,410	-6.80(-2.72%)
Sep 05, 2006	249.20	252.10	248.50	249.90	22,490	+1.00(+0.40%)
Sep 01, 2006	247.40	252.00	247.40	248.90	13,660	+1.30(+0.53%)
Aug 31, 2006	246.10	250.10	246.10	247.60	19,040	+0.10(+0.04%)
Aug 30, 2006	244.60	249.00	243.20	247.50	24,260	+2.00(+0.81%)
Aug 29, 2006	242.50	246.80	240.00	245.50	21,640	+3.80(+1.57%)
Aug 28, 2006	238.30	243.00	237.50	241.70	14,260	+3.20(+1.34%)
Aug 25, 2006	238.80	241.00	236.50	238.50	16,760	-1.50(-0.62%)
Aug 24, 2006	241.30	243.00	238.50	240.00	18,880	+0.00(+0.00%)
Aug 23, 2006	241.00	243.70	239.00	240.00	31,540	-1.20(-0.50%)
Aug 22, 2006	240.00	241.50	239.40	241.20	27,000	+1.30(+0.54%)
Aug 21, 2006	243.00	243.00	239.70	239.90	95,670	-4.30(-1.76%)
Aug 18, 2006	248.60	248.60	242.80	244.20	13,760	-3.20(-1.29%)
Aug 17, 2006	246.80	248.70	244.80	247.40	15,100	-1.20(-0.48%)
Aug 16, 2006	249.90	250.00	247.30	248.60	12,880	+0.40(+0.16%)
Aug 15, 2006	247.50	249.00	245.20	248.20	20,260	+6.40(+2.65%)
Aug 14, 2006	242.20	244.50	240.00	241.80	17,520	+1.10(+0.46%)
Aug 11, 2006	240.50	242.60	239.00	240.70	15,620	-0.80(-0.33%)
Aug 10, 2006	237.40	242.20	235.40	241.50	14,050	+2.80(+1.17%)
Aug 09, 2006	244.50	244.50	238.20	238.70	24,430	-4.30(-1.77%)
Aug 08, 2006	244.30	246.50	242.50	243.00	22,490	-1.50(-0.61%)
Aug 07, 2006	247.30	247.30	242.50	244.50	25,950	-3.90(-1.57%)
Aug 04, 2006	249.50	249.60	245.80	248.40	18,090	+0.80(+0.32%)
Aug 03, 2006	246.40	248.99	245.50	247.60	32,560	-0.70(-0.28%)
Aug 02, 2006	248.20	250.10	246.90	248.30	24,320	+0.40(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.