Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.53	35.98	34.53	34.60	26,839,226	+0.08(+0.22%)
Jul 30, 2007	33.63	34.63	33.20	34.53	31,986,624	+1.41(+4.25%)
Jul 27, 2007	33.14	33.95	31.98	33.12	35,818,260	+0.08(+0.23%)
Jul 26, 2007	33.88	34.01	32.12	33.04	43,402,820	-1.61(-4.63%)
Jul 25, 2007	36.06	36.12	32.82	34.65	48,035,732	-0.33(-0.95%)
Jul 24, 2007	36.30	36.47	34.61	34.98	29,195,970	-1.47(-4.03%)
Jul 23, 2007	36.27	36.87	35.86	36.45	22,940,326	-0.01(-0.04%)
Jul 20, 2007	35.96	36.76	35.55	36.46	31,499,586	+0.50(+1.40%)
Jul 19, 2007	34.62	36.04	34.61	35.96	32,905,344	+1.68(+4.90%)
Jul 18, 2007	33.68	34.39	33.36	34.28	20,413,024	+0.44(+1.31%)
Jul 17, 2007	34.53	34.60	33.61	33.84	21,362,478	-0.38(-1.12%)
Jul 16, 2007	34.90	35.05	33.75	34.22	18,760,568	-0.48(-1.38%)
Jul 13, 2007	35.07	35.29	34.40	34.70	18,946,412	-0.12(-0.34%)
Jul 12, 2007	34.49	35.14	33.51	34.82	33,953,516	+1.31(+3.91%)
Jul 11, 2007	33.01	33.87	32.96	33.51	32,360,586	+0.88(+2.70%)
Jul 10, 2007	32.46	33.13	32.08	32.63	19,841,670	-0.10(-0.32%)
Jul 09, 2007	33.08	33.32	32.70	32.73	27,409,148	+0.18(+0.54%)
Jul 06, 2007	31.66	32.83	31.72	32.55	22,590,486	+1.01(+3.21%)
Jul 05, 2007	31.65	31.92	31.33	31.54	18,322,556	+0.21(+0.66%)
Jul 03, 2007	31.84	31.85	31.27	31.33	9,565,045	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.