Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.90	68.13	65.94	66.08	14,217,629	-0.44(-0.66%)
Jul 30, 2007	65.56	66.70	64.30	66.52	14,406,502	+1.63(+2.50%)
Jul 27, 2007	66.09	67.75	64.75	64.89	21,533,600	-1.13(-1.71%)
Jul 26, 2007	66.96	68.13	65.01	66.02	18,759,652	-1.58(-2.34%)
Jul 25, 2007	66.47	67.87	65.16	67.60	14,754,512	+1.47(+2.23%)
Jul 24, 2007	66.97	67.49	65.92	66.13	13,933,344	-1.06(-1.58%)
Jul 23, 2007	68.78	68.78	66.99	67.19	14,850,514	-0.25(-0.37%)
Jul 20, 2007	66.59	68.14	66.20	67.44	26,043,646	+2.25(+3.46%)
Jul 19, 2007	64.17	65.30	64.04	65.19	15,671,223	+1.57(+2.47%)
Jul 18, 2007	62.45	63.80	61.76	63.62	13,930,404	+0.93(+1.48%)
Jul 17, 2007	63.13	64.03	61.96	62.69	13,276,084	-0.47(-0.74%)
Jul 16, 2007	62.79	63.66	62.30	63.16	12,491,766	+0.63(+1.00%)
Jul 13, 2007	61.63	62.95	61.07	62.53	12,236,778	+0.79(+1.28%)
Jul 12, 2007	61.35	61.79	60.69	61.74	12,463,372	+1.05(+1.74%)
Jul 11, 2007	60.53	61.29	60.07	60.69	13,063,734	-0.19(-0.31%)
Jul 10, 2007	61.84	61.79	60.59	60.88	13,399,646	-0.75(-1.21%)
Jul 09, 2007	61.22	61.89	60.97	61.63	9,807,116	+0.01(+0.01%)
Jul 06, 2007	61.72	62.20	61.24	61.62	10,182,121	+0.24(+0.40%)
Jul 05, 2007	60.89	62.09	60.77	61.37	9,471,186	+0.06(+0.10%)
Jul 03, 2007	60.59	61.63	60.68	61.31	5,368,941	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.