FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.00 USD  -0.07 (-0.18%)
Official Closing Price  /  Updated: 6:52 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 95.90 97.66 94.53 94.72 9,918,222 -0.63(-0.66%)
Jul 30, 2007 93.98 95.61 92.18 95.35 10,049,980 +2.33(+2.50%)
Jul 27, 2007 94.74 97.12 92.82 93.02 15,021,846 -1.62(-1.71%)
Jul 26, 2007 95.99 97.66 93.19 94.64 13,086,739 -2.27(-2.34%)
Jul 25, 2007 95.29 97.29 93.41 96.91 10,292,752 +2.11(+2.23%)
Jul 24, 2007 96.00 96.74 94.50 94.80 9,719,905 -1.52(-1.58%)
Jul 23, 2007 98.59 98.60 96.03 96.32 10,359,723 -0.36(-0.37%)
Jul 20, 2007 95.46 97.68 94.89 96.68 18,168,057 +3.23(+3.46%)
Jul 19, 2007 91.98 93.60 91.80 93.45 10,932,250 +2.25(+2.47%)
Jul 18, 2007 89.52 91.45 88.53 91.20 9,717,854 +1.33(+1.48%)
Jul 17, 2007 90.50 91.79 88.82 89.87 9,261,400 -0.67(-0.74%)
Jul 16, 2007 90.01 91.25 89.30 90.54 8,714,260 +0.90(+1.00%)
Jul 13, 2007 88.34 90.24 87.55 89.64 8,536,380 +1.13(+1.28%)
Jul 12, 2007 87.95 88.58 87.00 88.51 8,694,452 +1.51(+1.74%)
Jul 11, 2007 86.77 87.86 86.11 87.00 9,113,265 -0.27(-0.31%)
Jul 10, 2007 88.65 88.57 86.85 87.27 9,347,597 -1.07(-1.21%)
Jul 09, 2007 87.76 88.72 87.40 88.34 6,841,447 +0.01(+0.01%)
Jul 06, 2007 88.48 89.17 87.79 88.33 7,103,051 +0.35(+0.40%)
Jul 05, 2007 87.28 89.00 87.11 87.98 6,607,102 +0.09(+0.10%)
Jul 03, 2007 86.86 88.34 86.99 87.89 3,745,375 +1.15(+1.33%)
Jul 02, 2007 85.41 86.74 84.41 86.74 8,958,492 +1.80(+2.12%)
Jun 29, 2007 85.97 87.31 84.41 84.94 11,807,029 -0.61(-0.71%)
Jun 28, 2007 87.20 87.83 85.23 85.55 9,783,960 -1.42(-1.63%)
Jun 27, 2007 85.47 87.36 85.06 86.97 13,202,468 +0.68(+0.79%)
Jun 26, 2007 87.00 87.55 85.87 86.29 12,607,957 -0.87(-1.00%)
Jun 25, 2007 88.60 88.48 86.66 87.16 19,538,061 -2.04(-2.29%)
Jun 22, 2007 86.00 89.20 85.50 89.20 55,765,163 +3.44(+4.01%)
Jun 21, 2007 85.10 86.17 84.39 85.76 9,602,900 +1.00(+1.18%)
Jun 20, 2007 85.05 85.51 83.42 84.76 11,609,700 -1.01(-1.18%)
Jun 19, 2007 85.45 86.67 84.85 85.77 7,980,100 +0.32(+0.37%)
Jun 18, 2007 84.36 85.67 83.63 85.45 7,502,400 +0.85(+1.00%)
Jun 15, 2007 84.94 85.35 84.48 84.60 9,612,900 +0.37(+0.44%)
Jun 14, 2007 82.03 84.46 82.03 84.23 7,376,400 +2.27(+2.77%)
Jun 13, 2007 79.46 82.19 78.88 81.96 8,762,300 +3.22(+4.09%)
Jun 12, 2007 79.72 81.01 78.65 78.74 7,404,100 -1.44(-1.80%)
Jun 11, 2007 78.26 81.12 78.26 80.18 7,132,000 +1.42(+1.80%)
Jun 08, 2007 77.50 79.00 77.45 78.76 8,749,139 +0.98(+1.26%)
Jun 07, 2007 79.40 80.31 77.78 77.78 8,180,280 -2.00(-2.51%)
Jun 06, 2007 78.77 80.44 78.95 79.78 9,354,804 +0.58(+0.73%)
Jun 05, 2007 79.95 80.22 78.63 79.20 7,337,138 -0.86(-1.07%)
Jun 04, 2007 77.62 80.40 77.51 80.06 7,165,377 +1.87(+2.39%)
Jun 01, 2007 78.20 79.31 77.71 78.19 8,220,265 +0.32(+0.41%)
May 31, 2007 79.75 80.29 77.74 77.87 11,267,358 -2.04(-2.55%)
May 30, 2007 77.49 79.91 77.49 79.91 6,810,686 +2.03(+2.61%)
May 29, 2007 78.86 79.17 77.42 77.88 7,275,941 -1.36(-1.72%)
May 25, 2007 79.20 79.90 78.32 79.24 5,576,990 +0.39(+0.49%)
May 24, 2007 80.58 81.21 78.28 78.85 8,610,495 -1.75(-2.17%)
May 23, 2007 79.30 81.83 79.11 80.60 9,079,100 +1.49(+1.88%)
May 22, 2007 80.60 80.73 78.71 79.11 7,443,625 -1.03(-1.29%)
May 21, 2007 79.69 81.00 79.05 80.14 9,997,684 +0.74(+0.93%)
May 18, 2007 78.83 79.65 78.49 79.40 9,672,159 +0.69(+0.88%)
May 17, 2007 76.25 79.18 76.20 78.71 11,059,238 +2.21(+2.89%)
May 16, 2007 75.52 76.56 74.76 76.50 7,576,107 +0.99(+1.31%)
May 15, 2007 74.55 76.87 74.26 75.51 8,311,700 +0.77(+1.03%)
May 14, 2007 74.38 75.45 74.35 74.74 5,804,200 +0.36(+0.48%)
May 11, 2007 73.40 74.57 72.64 74.38 6,951,550 +1.46(+2.00%)
May 10, 2007 74.36 74.89 72.81 72.92 5,625,773 -1.43(-1.92%)
May 09, 2007 74.24 74.80 73.07 74.35 8,084,896 -0.28(-0.38%)
May 08, 2007 74.84 74.97 73.55 74.63 6,830,689 -0.37(-0.49%)
May 07, 2007 74.50 75.20 74.11 75.00 6,109,547 +0.39(+0.52%)
May 04, 2007 74.77 76.00 74.17 74.61 8,948,488 -0.16(-0.21%)
May 03, 2007 73.96 75.09 73.69 74.77 8,083,387 +0.81(+1.10%)
May 02, 2007 74.15 74.87 73.22 73.96 9,374,911 +0.13(+0.18%)
May 01, 2007 73.89 74.55 72.31 73.83 9,415,539 +0.00(+0.00%)
Apr 30, 2007 76.00 76.10 73.62 73.83 9,997,669 -1.81(-2.39%)
Apr 27, 2007 75.47 76.82 74.69 75.64 6,965,768 +0.10(+0.13%)
Apr 26, 2007 75.82 76.02 74.88 75.54 6,844,043 -0.33(-0.43%)
Apr 25, 2007 74.80 76.64 74.72 75.87 9,815,782 +1.07(+1.43%)
Apr 24, 2007 74.05 74.98 73.50 74.80 8,455,691 +0.25(+0.34%)
Apr 23, 2007 75.36 76.50 74.32 74.55 10,638,638 -0.68(-0.90%)
Apr 20, 2007 75.66 77.24 74.03 75.23 16,288,980 +0.91(+1.22%)
Apr 19, 2007 74.50 74.55 73.44 74.32 12,049,397 -0.59(-0.79%)
Apr 18, 2007 76.62 76.70 74.34 74.91 15,764,309 -2.59(-3.34%)
Apr 17, 2007 77.66 78.25 77.24 77.50 12,196,027 -0.07(-0.09%)
Apr 16, 2007 76.25 78.00 75.32 77.57 13,571,228 +1.57(+2.07%)
Apr 13, 2007 75.20 76.26 74.77 76.00 8,476,397 +0.69(+0.92%)
Apr 12, 2007 73.05 75.37 72.37 75.31 9,372,496 +2.32(+3.18%)
Apr 11, 2007 72.60 73.98 72.53 72.99 9,671,399 -0.14(-0.19%)
Apr 10, 2007 71.64 73.19 71.59 73.13 8,286,000 +1.56(+2.18%)
Apr 09, 2007 72.00 72.64 71.44 71.57 6,288,763 -0.27(-0.38%)
Apr 05, 2007 71.22 72.37 71.00 71.84 7,056,140 +0.45(+0.63%)
Apr 04, 2007 70.24 71.53 70.01 71.39 6,502,100 +0.44(+0.62%)
Apr 03, 2007 70.56 71.20 70.07 70.95 6,226,611 +0.13(+0.18%)
Apr 02, 2007 69.10 70.91 68.25 70.82 10,566,938 +1.72(+2.49%)
Mar 30, 2007 69.92 70.27 69.00 69.10 8,111,200 -1.57(-2.22%)
Mar 29, 2007 69.50 71.17 69.24 70.67 7,943,650 +1.35(+1.95%)
Mar 28, 2007 70.25 70.50 69.32 69.32 10,932,703 -0.54(-0.77%)
Mar 27, 2007 68.92 70.10 68.49 69.86 8,643,300 +0.28(+0.40%)
Mar 26, 2007 69.25 69.65 68.61 69.58 10,039,786 +0.48(+0.69%)
Mar 23, 2007 69.35 69.69 68.27 69.10 6,924,850 +0.11(+0.16%)
Mar 22, 2007 68.06 69.71 68.00 68.99 12,763,816 +1.07(+1.58%)
Mar 21, 2007 66.10 68.50 65.90 67.92 10,651,341 +2.12(+3.22%)
Mar 20, 2007 66.15 66.70 64.78 65.80 12,354,610 -0.44(-0.66%)
Mar 19, 2007 65.17 66.55 65.17 66.24 8,081,383 +1.76(+2.73%)
Mar 16, 2007 64.40 65.05 64.06 64.48 9,474,046 +0.08(+0.12%)
Mar 15, 2007 64.93 65.15 64.02 64.40 7,776,200 -0.53(-0.82%)
Mar 14, 2007 65.00 65.20 63.62 64.93 12,108,900 +0.82(+1.28%)
Mar 13, 2007 65.00 65.73 63.72 64.11 8,565,700 -0.89(-1.37%)
Mar 12, 2007 64.37 65.30 64.20 65.00 5,505,900 -0.10(-0.15%)
Mar 09, 2007 65.80 65.87 64.65 65.10 8,591,100 -0.58(-0.88%)
Mar 08, 2007 65.50 66.00 64.92 65.68 8,177,800 +0.62(+0.95%)
Mar 07, 2007 63.16 66.00 63.02 65.06 11,144,100 +1.78(+2.81%)
Mar 06, 2007 62.40 63.54 62.31 63.28 8,057,900 +1.61(+2.61%)
Mar 05, 2007 61.59 62.55 61.00 61.67 10,382,200 -0.58(-0.93%)
Mar 02, 2007 63.19 63.60 61.97 62.25 9,234,400 -1.17(-1.84%)
Mar 01, 2007 62.00 64.00 61.81 63.42 11,055,697 +0.62(+0.99%)
Feb 28, 2007 62.80 63.46 62.31 62.80 11,163,300 +0.00(+0.00%)
Feb 27, 2007 64.14 64.45 61.93 62.80 12,576,100 -2.40(-3.68%)
Feb 26, 2007 64.99 65.37 64.50 65.20 7,092,261 +0.62(+0.96%)
Feb 23, 2007 65.31 65.75 64.58 64.58 7,536,400 -0.39(-0.60%)
Feb 22, 2007 63.37 65.18 63.05 64.97 10,270,200 +1.42(+2.23%)
Feb 21, 2007 62.16 63.57 62.15 63.55 8,198,800 +1.11(+1.78%)
Feb 20, 2007 62.65 62.66 61.80 62.44 9,200,900 -0.89(-1.41%)
Feb 16, 2007 63.79 63.94 63.12 63.33 7,351,100 -0.46(-0.72%)
Feb 15, 2007 64.31 64.44 63.55 63.79 9,088,300 -0.87(-1.35%)
Feb 14, 2007 64.68 65.33 64.15 64.66 7,184,460 +0.06(+0.09%)
Feb 13, 2007 63.86 64.67 63.86 64.60 6,641,440 +1.00(+1.57%)
Feb 12, 2007 63.87 63.87 63.21 63.60 9,093,834 -0.86(-1.33%)
Feb 09, 2007 64.90 65.33 64.22 64.46 7,720,300 -0.49(-0.75%)
Feb 08, 2007 64.86 65.22 63.79 64.95 6,947,900 +0.50(+0.78%)
Feb 07, 2007 65.05 65.79 63.90 64.45 6,593,900 -0.42(-0.65%)
Feb 06, 2007 65.75 65.78 64.31 64.87 9,343,600 -0.25(-0.38%)
Feb 05, 2007 65.50 65.71 64.76 65.12 6,071,800 +0.00(+0.00%)
Feb 02, 2007 64.67 65.60 63.95 65.12 8,849,000 +0.73(+1.13%)
Feb 01, 2007 63.60 64.50 63.23 64.39 11,514,400 +0.90(+1.42%)
Jan 31, 2007 63.11 63.77 62.67 63.49 12,777,800 +0.03(+0.05%)
Jan 30, 2007 62.41 63.70 62.18 63.46 9,442,700 +1.44(+2.32%)
Jan 29, 2007 62.70 63.22 61.80 62.02 7,297,600 -0.63(-1.01%)
Jan 26, 2007 62.95 63.49 62.26 62.65 7,423,100 +0.03(+0.05%)
Jan 25, 2007 63.80 63.90 62.47 62.62 8,388,000 -1.39(-2.17%)
Jan 24, 2007 63.50 64.37 62.28 64.01 10,901,500 +0.39(+0.61%)
Jan 23, 2007 62.55 63.92 62.46 63.62 13,555,100 +2.62(+4.30%)
Jan 22, 2007 61.60 62.89 60.69 61.00 15,783,100 +0.00(+0.00%)
Jan 19, 2007 59.45 61.11 58.84 61.00 18,668,500 +3.10(+5.35%)
Jan 18, 2007 58.90 59.38 57.41 57.90 13,552,900 -0.58(-0.99%)
Jan 17, 2007 58.00 58.91 58.00 58.48 14,842,900 +0.69(+1.19%)
Jan 16, 2007 57.40 58.20 57.15 57.79 12,805,900 -0.10(-0.17%)
Jan 12, 2007 57.24 58.05 57.01 57.89 15,343,200 +1.37(+2.42%)
Jan 11, 2007 57.30 58.66 56.31 56.52 14,208,900 -0.51(-0.89%)
Jan 10, 2007 57.93 58.90 55.68 57.03 13,254,500 -1.16(-1.99%)
Jan 09, 2007 57.77 58.65 57.03 58.19 16,272,000 -0.48(-0.82%)
Jan 08, 2007 60.03 60.20 58.58 58.67 11,255,600 -0.53(-0.90%)
Jan 05, 2007 59.80 60.07 59.10 59.20 10,295,500 -0.10(-0.17%)
Jan 04, 2007 60.59 60.68 59.25 59.30 13,932,800 -1.52(-2.50%)
Jan 03, 2007 63.01 63.02 60.06 60.82 13,474,100 -2.34(-3.70%)
Dec 29, 2006 63.10 63.53 62.51 63.16 5,725,200 -0.47(-0.74%)
Dec 28, 2006 64.23 64.25 63.13 63.63 4,297,300 -0.26(-0.41%)
Dec 27, 2006 62.44 64.01 62.36 63.89 7,306,700 +1.58(+2.54%)
Dec 26, 2006 63.73 63.73 61.68 62.31 4,595,700 -0.58(-0.92%)
Dec 22, 2006 64.12 64.13 62.81 62.89 5,892,600 -0.98(-1.53%)
Dec 21, 2006 64.86 65.14 63.33 63.87 8,612,100 -0.98(-1.51%)
Dec 20, 2006 65.77 66.17 64.84 64.85 6,829,900 -0.92(-1.40%)
Dec 19, 2006 64.93 66.06 63.89 65.77 9,155,200 +0.70(+1.08%)
Dec 18, 2006 66.97 67.28 64.90 65.07 8,903,100 -2.48(-3.67%)
Dec 15, 2006 68.08 69.05 67.45 67.55 7,612,100 -1.17(-1.70%)
Dec 14, 2006 67.88 69.06 67.44 68.72 9,796,300 +1.35(+2.00%)
Dec 13, 2006 66.50 67.75 66.17 67.37 8,531,600 +1.34(+2.03%)
Dec 12, 2006 66.85 66.85 65.59 66.03 7,060,700 +0.13(+0.20%)
Dec 11, 2006 66.39 67.06 65.75 65.90 5,630,000 -0.62(-0.93%)
Dec 08, 2006 67.35 67.87 66.14 66.52 5,398,300 -0.21(-0.31%)
Dec 07, 2006 67.11 67.70 66.43 66.73 7,133,600 -0.38(-0.57%)
Dec 06, 2006 67.14 67.86 66.83 67.11 8,306,200 -0.20(-0.30%)
Dec 05, 2006 68.65 69.00 67.12 67.31 9,731,600 -1.61(-2.34%)
Dec 04, 2006 68.00 69.00 67.46 68.92 9,188,600 +0.58(+0.85%)
Dec 01, 2006 68.18 69.18 67.73 68.34 10,707,500 -0.14(-0.20%)
Nov 30, 2006 68.00 69.30 67.29 68.48 12,473,300 +0.45(+0.66%)
Nov 29, 2006 65.90 68.21 65.60 68.03 12,307,500 +2.36(+3.59%)
Nov 28, 2006 64.90 66.21 64.90 65.67 7,197,000 +1.04(+1.61%)
Nov 27, 2006 65.52 66.03 64.40 64.63 6,307,200 -0.73(-1.12%)
Nov 24, 2006 65.33 65.91 65.10 65.36 2,243,700 +0.18(+0.28%)
Nov 22, 2006 65.22 65.71 64.07 65.18 6,781,200 -0.43(-0.66%)
Nov 21, 2006 63.41 65.77 63.41 65.61 8,626,000 +2.36(+3.73%)
Nov 20, 2006 62.90 63.67 62.16 63.25 6,606,900 -0.07(-0.11%)
Nov 17, 2006 62.05 64.02 61.73 63.32 10,021,600 +0.67(+1.07%)
Nov 16, 2006 65.51 66.12 62.62 62.65 10,723,400 -2.80(-4.28%)
Nov 15, 2006 64.28 66.00 63.96 65.45 8,810,200 +1.17(+1.82%)
Nov 14, 2006 63.80 64.34 63.12 64.28 7,132,200 +1.08(+1.71%)
Nov 13, 2006 63.30 63.80 62.76 63.20 6,677,700 -0.10(-0.16%)
Nov 10, 2006 64.72 64.73 62.88 63.30 7,506,000 -1.67(-2.57%)
Nov 09, 2006 65.62 66.24 64.66 64.97 11,862,000 -0.31(-0.47%)
Nov 08, 2006 63.85 65.30 63.49 65.28 9,555,800 +1.27(+1.98%)
Nov 07, 2006 64.30 64.50 63.25 64.01 7,744,300 -0.34(-0.53%)
Nov 06, 2006 63.00 64.41 62.82 64.35 9,406,000 +0.85(+1.34%)
Nov 03, 2006 62.20 63.82 61.24 63.50 7,597,300 +1.55(+2.50%)
Nov 02, 2006 62.37 62.53 61.23 61.95 9,432,700 -0.62(-0.99%)
Nov 01, 2006 63.01 63.48 61.64 62.57 9,009,400 -0.51(-0.81%)
Oct 31, 2006 61.62 63.15 61.33 63.08 9,210,700 +1.47(+2.39%)
Oct 30, 2006 62.00 62.68 61.50 61.61 6,967,700 -1.20(-1.91%)
Oct 27, 2006 63.50 64.32 62.40 62.81 8,796,500 -1.30(-2.03%)
Oct 26, 2006 64.09 64.62 63.74 64.11 11,007,500 +0.22(+0.34%)
Oct 25, 2006 62.35 64.68 61.80 63.89 14,438,600 +1.54(+2.47%)
Oct 24, 2006 60.84 62.47 60.57 62.35 12,171,700 +1.52(+2.50%)
Oct 23, 2006 60.00 61.56 59.51 60.83 10,562,400 +0.73(+1.21%)
Oct 20, 2006 63.31 63.31 60.03 60.10 15,213,700 -2.60(-4.15%)
Oct 19, 2006 60.26 62.70 59.94 62.70 13,309,900 +2.54(+4.22%)
Oct 18, 2006 60.80 61.62 59.61 60.16 10,386,200 -1.06(-1.73%)
Oct 17, 2006 59.47 61.22 59.00 61.22 10,797,200 +0.54(+0.89%)
Oct 16, 2006 59.00 60.79 58.45 60.68 11,673,900 +1.89(+3.21%)
Oct 13, 2006 58.48 59.61 58.34 58.79 12,214,100 +0.96(+1.66%)
Oct 12, 2006 57.88 58.35 57.23 57.83 10,584,400 +0.37(+0.64%)
Oct 11, 2006 59.25 59.31 57.34 57.46 11,823,100 -1.79(-3.02%)
Oct 10, 2006 58.18 60.14 58.17 59.25 11,042,900 +0.88(+1.51%)
Oct 09, 2006 60.10 60.70 58.28 58.37 9,117,500 -1.23(-2.06%)
Oct 06, 2006 59.75 60.01 58.40 59.60 8,803,500 -0.30(-0.50%)
Oct 05, 2006 59.85 60.71 58.78 59.90 14,338,500 +0.80(+1.35%)
Oct 04, 2006 58.71 59.20 56.85 59.10 15,980,800 +0.76(+1.30%)
Oct 03, 2006 60.03 60.03 57.84 58.34 15,515,000 -2.57(-4.22%)
Oct 02, 2006 62.03 62.26 60.81 60.91 9,015,700 -1.12(-1.81%)
Sep 29, 2006 60.57 62.03 60.20 62.03 9,180,200 +1.29(+2.12%)
Sep 28, 2006 60.90 62.13 60.33 60.74 14,592,900 +0.19(+0.31%)
Sep 27, 2006 59.25 60.73 58.86 60.55 14,885,000 +2.40(+4.13%)
Sep 26, 2006 57.05 58.62 56.95 58.15 12,996,400 +1.11(+1.95%)
Sep 25, 2006 57.10 57.92 55.69 57.04 15,860,700 -0.06(-0.11%)
Sep 22, 2006 57.78 57.98 56.57 57.10 11,165,200 -0.40(-0.70%)
Sep 21, 2006 56.49 58.10 56.49 57.50 11,660,000 +1.41(+2.51%)
Sep 20, 2006 57.50 58.56 56.07 56.09 12,668,700 -1.69(-2.92%)
Sep 19, 2006 59.10 59.40 56.95 57.78 10,779,000 -1.06(-1.80%)
Sep 18, 2006 57.57 58.88 56.97 58.84 12,945,700 +2.56(+4.55%)
Sep 15, 2006 55.15 56.63 54.73 56.28 12,522,200 +1.18(+2.14%)
Sep 14, 2006 56.71 57.25 54.92 55.10 11,760,100 -1.44(-2.55%)
Sep 13, 2006 55.70 57.25 55.43 56.54 11,541,200 +1.81(+3.31%)
Sep 12, 2006 55.14 56.08 54.23 54.73 13,805,200 -0.57(-1.03%)
Sep 11, 2006 57.30 57.37 55.00 55.30 15,781,800 -2.65(-4.57%)
Sep 08, 2006 59.80 60.51 57.85 57.95 11,057,400 -0.55(-0.94%)
Sep 07, 2006 58.84 59.13 57.82 58.50 11,311,400 -0.41(-0.70%)
Sep 06, 2006 61.62 61.99 58.80 58.91 9,140,700 -3.39(-5.44%)
Sep 05, 2006 61.20 62.77 61.20 62.30 8,318,000 +0.46(+0.74%)
Sep 01, 2006 61.70 62.00 60.86 61.84 6,061,500 +0.54(+0.88%)
Aug 31, 2006 61.50 62.77 61.23 61.30 6,858,400 -0.77(-1.24%)
Aug 30, 2006 63.43 63.45 61.80 62.07 7,296,800 -1.36(-2.14%)
Aug 29, 2006 62.21 63.46 62.03 63.43 5,948,700 +0.73(+1.16%)
Aug 28, 2006 64.12 64.13 62.60 62.70 4,356,300 -1.75(-2.72%)
Aug 25, 2006 64.37 65.40 64.17 64.45 4,167,300 +0.60(+0.94%)
Aug 24, 2006 64.25 64.44 63.30 63.85 5,387,100 -0.44(-0.68%)
Aug 23, 2006 65.30 65.65 63.99 64.29 5,573,000 -1.44(-2.19%)
Aug 22, 2006 65.50 65.84 65.10 65.73 6,102,400 +0.68(+1.05%)
Aug 21, 2006 64.50 65.10 64.41 65.05 5,082,400 +1.05(+1.64%)
Aug 18, 2006 62.40 64.03 62.00 64.00 7,059,100 +1.69(+2.71%)
Aug 17, 2006 62.55 63.31 61.68 62.31 6,381,200 -1.12(-1.77%)
Aug 16, 2006 63.50 64.96 62.78 63.43 7,196,500 -0.13(-0.20%)
Aug 15, 2006 63.01 63.78 62.42 63.56 5,434,000 +0.88(+1.40%)
Aug 14, 2006 63.50 63.97 62.21 62.68 5,686,400 -1.28(-2.00%)
Aug 11, 2006 64.20 64.99 63.34 63.96 5,298,800 -0.36(-0.56%)
Aug 10, 2006 64.55 64.76 63.35 64.32 6,558,900 -0.31(-0.48%)
Aug 09, 2006 65.60 66.00 64.35 64.63 8,002,400 -0.44(-0.68%)
Aug 08, 2006 66.25 67.05 64.77 65.07 5,914,900 -1.17(-1.77%)
Aug 07, 2006 65.80 66.75 64.45 66.24 8,270,500 +1.09(+1.67%)
Aug 04, 2006 67.43 67.95 64.86 65.15 7,947,200 -2.08(-3.09%)
Aug 03, 2006 66.49 67.79 65.92 67.23 7,013,100 -0.06(-0.09%)
Aug 02, 2006 67.44 68.55 66.06 67.29 10,113,200 +0.47(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.