Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.65	12.99	12.51	12.92	514,255	+0.17(+1.33%)
Jul 30, 2007	12.65	12.90	12.50	12.75	461,642	+0.20(+1.59%)
Jul 27, 2007	12.47	12.74	12.47	12.55	949,200	+0.10(+0.80%)
Jul 26, 2007	12.64	12.84	12.26	12.45	576,935	-0.29(-2.28%)
Jul 25, 2007	13.14	13.15	12.65	12.74	13,094	-0.69(-5.14%)
Jul 24, 2007	13.43	13.43	13.43	13.43	1,500	+0.16(+1.21%)
Jul 23, 2007	13.56	13.72	13.22	13.27	130,939	-0.47(-3.42%)
Jul 20, 2007	13.12	13.98	13.12	13.74	610,741	+0.43(+3.23%)
Jul 19, 2007	12.89	13.35	12.89	13.31	237,856	+0.21(+1.60%)
Jul 18, 2007	13.04	13.18	12.90	13.10	272,445	-0.12(-0.91%)
Jul 17, 2007	12.82	13.27	12.82	13.22	730,950	+0.35(+2.72%)
Jul 16, 2007	12.94	12.98	12.82	12.87	254,730	-0.07(-0.54%)
Jul 13, 2007	12.86	12.97	12.80	12.94	202,880	-0.01(-0.08%)
Jul 12, 2007	12.97	13.11	12.83	12.95	220,857	-0.04(-0.31%)
Jul 11, 2007	13.07	13.25	12.99	12.99	302,394	-0.26(-1.96%)
Jul 10, 2007	13.33	13.40	13.13	13.25	407,554	-0.05(-0.38%)
Jul 09, 2007	13.16	13.43	13.16	13.30	241,956	+0.07(+0.53%)
Jul 06, 2007	13.02	13.43	13.02	13.23	594,714	+0.04(+0.30%)
Jul 05, 2007	12.80	13.20	12.76	13.19	338,471	-0.01(-0.08%)
Jul 03, 2007	13.07	13.38	12.75	13.20	256,706	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.