Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.062	8.188	7.995	8.126	4,097,600	+0.14(+1.77%)
Aug 30, 2007	7.985	8.188	7.905	7.985	7,962,400	-0.11(-1.31%)
Aug 29, 2007	7.782	8.127	7.782	8.091	6,581,600	+0.31(+3.98%)
Aug 28, 2007	7.814	7.968	7.614	7.781	8,396,000	-0.11(-1.43%)
Aug 27, 2007	8.125	8.125	7.886	7.894	6,912,000	-0.29(-3.56%)
Aug 24, 2007	8.123	8.209	8.068	8.185	5,748,800	+0.06(+0.77%)
Aug 23, 2007	8.373	8.526	8.101	8.123	6,660,000	-0.23(-2.81%)
Aug 22, 2007	8.627	8.739	8.322	8.357	11,866,400	-0.01(-0.07%)
Aug 21, 2007	8.125	8.444	8.119	8.364	10,633,600	+0.31(+3.82%)
Aug 20, 2007	8.075	8.375	7.918	8.056	10,476,000	+0.07(+0.83%)
Aug 17, 2007	7.812	8.089	7.644	7.990	12,076,800	+0.44(+5.85%)
Aug 16, 2007	7.251	7.683	6.812	7.549	17,956,800	+0.16(+2.20%)
Aug 15, 2007	7.639	7.781	7.251	7.386	11,573,712	-0.30(-3.87%)
Aug 14, 2007	7.974	8.010	7.582	7.684	9,616,800	-0.22(-2.80%)
Aug 13, 2007	8.445	8.609	7.894	7.905	11,324,000	-0.40(-4.82%)
Aug 10, 2007	8.284	8.455	7.938	8.305	17,604,800	-0.08(-0.98%)
Aug 09, 2007	8.109	9.175	8.066	8.387	29,757,512	+0.05(+0.63%)
Aug 08, 2007	8.230	8.725	8.096	8.335	21,195,200	+0.32(+4.02%)
Aug 07, 2007	7.994	8.188	7.872	8.012	20,350,400	+0.13(+1.67%)
Aug 06, 2007	8.306	8.375	7.750	7.881	17,384,000	-0.18(-2.23%)
Aug 03, 2007	8.137	8.256	7.750	8.061	25,970,400	+0.31(+4.02%)
Aug 02, 2007	8.125	8.162	7.648	7.750	16,584,328	-0.27(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.