Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.83	52.05	51.38	51.82	13,415	+1.47(+2.92%)
Aug 30, 2007	50.19	51.10	49.95	50.35	146,704	-0.92(-1.80%)
Aug 29, 2007	50.32	51.28	50.04	51.27	38,659	+2.07(+4.20%)
Aug 28, 2007	50.92	51.24	49.18	49.21	107,179	-2.23(-4.34%)
Aug 27, 2007	51.84	51.93	51.37	51.44	756,603	-0.34(-0.66%)
Aug 24, 2007	50.78	52.03	50.53	51.78	608,312	+1.13(+2.23%)
Aug 23, 2007	50.47	51.91	50.39	50.65	537,916	+1.23(+2.48%)
Aug 22, 2007	48.96	49.55	46.46	49.42	92,177	+1.80(+3.77%)
Aug 21, 2007	47.58	47.84	47.37	47.62	22,503	-0.17(-0.35%)
Aug 20, 2007	47.57	48.03	46.69	47.79	64,336	+1.48(+3.20%)
Aug 17, 2007	46.31	46.62	44.94	46.31	26,109	+1.38(+3.07%)
Aug 16, 2007	44.44	45.05	41.98	44.93	135,597	-1.70(-3.64%)
Aug 15, 2007	47.53	48.10	46.58	46.63	89,724	-1.90(-3.91%)
Aug 14, 2007	49.65	49.67	48.53	48.53	56,114	-1.31(-2.63%)
Aug 13, 2007	50.33	50.38	49.82	49.84	38,371	+0.12(+0.25%)
Aug 10, 2007	48.94	49.94	48.73	49.71	35,774	-0.55(-1.09%)
Aug 09, 2007	50.59	51.09	50.26	50.26	22,647	-1.71(-3.28%)
Aug 08, 2007	51.69	52.15	51.54	51.96	50,344	+1.36(+2.68%)
Aug 07, 2007	49.70	50.90	49.69	50.61	50,488	+0.38(+0.76%)
Aug 06, 2007	49.98	50.25	49.25	50.22	89,436	+0.56(+1.13%)
Aug 03, 2007	50.07	51.28	49.66	49.66	32,745	-1.62(-3.15%)
Aug 02, 2007	51.11	51.41	50.28	51.28	52,219	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.