Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.80	16.23	15.68	15.73	208,820	+0.17(+1.11%)
Aug 30, 2007	15.64	15.74	15.29	15.56	105,252	-0.23(-1.43%)
Aug 29, 2007	15.68	15.91	15.56	15.78	74,939	+0.17(+1.06%)
Aug 28, 2007	16.02	16.15	15.57	15.62	96,326	-0.45(-2.77%)
Aug 27, 2007	15.93	16.15	15.86	16.06	95,989	+0.08(+0.48%)
Aug 24, 2007	16.06	16.31	15.76	15.99	176,486	-0.07(-0.44%)
Aug 23, 2007	15.97	16.21	15.80	16.06	156,278	+0.17(+1.05%)
Aug 22, 2007	15.83	16.03	15.80	15.89	149,036	+0.01(+0.04%)
Aug 21, 2007	15.94	16.03	15.74	15.88	120,408	-0.05(-0.34%)
Aug 20, 2007	15.94	16.04	15.74	15.94	241,490	-0.10(-0.59%)
Aug 17, 2007	15.65	16.20	15.64	16.03	106,430	+0.68(+4.41%)
Aug 16, 2007	15.74	15.87	14.85	15.36	191,979	-0.65(-4.04%)
Aug 15, 2007	15.85	16.03	15.71	16.00	102,220	-0.21(-1.28%)
Aug 14, 2007	16.44	16.59	16.06	16.21	205,115	-0.23(-1.41%)
Aug 13, 2007	16.03	16.46	16.03	16.44	161,835	+0.42(+2.63%)
Aug 10, 2007	16.21	16.40	15.84	16.02	186,590	-0.18(-1.14%)
Aug 09, 2007	16.63	16.72	16.21	16.21	196,358	-0.34(-2.08%)
Aug 08, 2007	16.77	16.98	16.33	16.55	851,278	-0.16(-0.96%)
Aug 07, 2007	16.18	17.37	15.86	16.71	483,317	+0.56(+3.46%)
Aug 06, 2007	16.89	16.92	14.64	16.15	701,904	-0.58(-3.44%)
Aug 03, 2007	16.63	16.82	16.62	16.73	185,748	-0.09(-0.53%)
Aug 02, 2007	17.06	17.21	16.40	16.82	668,224	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.