Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.240	3.490	3.200	3.460	11,396	+0.42(+13.82%)
Aug 30, 2007	2.810	3.040	2.810	3.040	500	-0.02(-0.65%)
Aug 29, 2007	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Aug 28, 2007	3.150	3.350	3.000	3.060	19,251	-0.08(-2.55%)
Aug 27, 2007	3.340	3.340	3.140	3.140	3,650	-0.16(-4.85%)
Aug 24, 2007	3.190	3.430	2.760	3.300	9,364	+0.08(+2.48%)
Aug 23, 2007	3.000	3.430	3.000	3.220	11,000	+0.27(+9.15%)
Aug 22, 2007	2.970	3.000	2.950	2.950	2,455	+0.25(+9.26%)
Aug 21, 2007	2.770	2.800	2.700	2.700	8,500	+0.00(+0.00%)
Aug 20, 2007	3.060	3.150	2.700	2.700	10,006	-0.19(-6.57%)
Aug 17, 2007	2.950	3.030	2.700	2.890	9,000	-0.25(-7.96%)
Aug 16, 2007	2.950	3.430	2.881	3.140	21,624	+0.26(+9.03%)
Aug 15, 2007	3.050	3.050	2.880	2.880	4,870	+0.18(+6.67%)
Aug 14, 2007	3.000	3.020	2.600	2.700	23,589	-0.30(-10.08%)
Aug 13, 2007	2.990	3.003	2.910	3.003	1,377	+0.00(+0.09%)
Aug 10, 2007	3.240	3.250	2.860	3.000	25,391	+0.15(+5.41%)
Aug 09, 2007	3.080	3.080	2.600	2.846	34,387	-0.16(-5.45%)
Aug 08, 2007	3.100	3.110	3.010	3.010	13,036	-0.09(-2.90%)
Aug 07, 2007	3.050	3.150	3.000	3.100	19,311	-0.04(-1.27%)
Aug 06, 2007	3.250	3.254	3.140	3.140	1,282	-0.11(-3.38%)
Aug 03, 2007	3.260	3.330	3.250	3.250	2,562	-0.07(-2.11%)
Aug 02, 2007	3.350	3.350	3.260	3.320	1,256	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.