Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.00	16.17	15.97	16.06	86,428	+0.13(+0.81%)
Aug 30, 2007	15.85	16.03	15.80	15.94	78,134	-0.17(-1.05%)
Aug 29, 2007	15.97	16.20	15.64	16.11	169,800	+0.27(+1.74%)
Aug 28, 2007	15.94	16.11	15.81	15.83	93,193	-0.13(-0.80%)
Aug 27, 2007	16.38	16.38	15.96	15.96	180,713	-0.23(-1.41%)
Aug 24, 2007	15.90	16.19	15.89	16.19	127,241	+0.30(+1.90%)
Aug 23, 2007	15.81	16.10	15.81	15.89	161,507	+0.04(+0.23%)
Aug 22, 2007	15.88	15.88	15.56	15.85	144,046	+0.31(+1.98%)
Aug 21, 2007	15.69	15.87	15.46	15.54	203,411	+0.21(+1.34%)
Aug 20, 2007	15.58	15.69	15.05	15.34	211,486	+0.47(+3.14%)
Aug 17, 2007	15.01	15.42	14.66	14.87	281,982	-0.00(-0.03%)
Aug 16, 2007	15.07	15.07	14.30	14.87	442,835	-0.54(-3.48%)
Aug 15, 2007	15.81	15.99	15.38	15.41	200,356	-0.30(-1.90%)
Aug 14, 2007	15.83	16.03	15.69	15.71	111,963	-0.01(-0.06%)
Aug 13, 2007	15.35	15.81	15.35	15.72	217,598	+0.32(+2.08%)
Aug 10, 2007	15.23	15.45	14.57	15.39	419,045	+0.11(+0.75%)
Aug 09, 2007	14.82	15.87	14.82	15.28	312,756	-0.30(-1.91%)
Aug 08, 2007	15.34	15.67	15.14	15.58	402,458	-0.14(-0.87%)
Aug 07, 2007	15.46	16.48	15.37	15.72	708,666	+0.37(+2.39%)
Aug 06, 2007	16.54	16.63	14.48	15.35	1,510,964	-1.11(-6.74%)
Aug 03, 2007	16.66	16.88	16.46	16.46	200,574	-0.31(-1.86%)
Aug 02, 2007	17.11	17.36	16.77	16.77	257,756	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.