Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.43	42.98	41.55	42.57	134,900	+0.52(+1.24%)
Aug 30, 2007	41.33	42.71	41.33	42.05	108,600	+0.14(+0.33%)
Aug 29, 2007	41.21	42.16	40.81	41.91	107,300	+1.02(+2.49%)
Aug 28, 2007	43.44	43.44	40.89	40.89	151,700	-2.75(-6.30%)
Aug 27, 2007	43.94	44.00	43.25	43.64	118,300	-0.52(-1.18%)
Aug 24, 2007	42.55	44.16	42.31	44.16	108,100	+1.55(+3.64%)
Aug 23, 2007	44.24	44.24	42.25	42.61	71,000	-1.34(-3.05%)
Aug 22, 2007	43.72	44.46	42.71	43.95	82,200	+0.35(+0.80%)
Aug 21, 2007	43.50	44.03	42.78	43.60	88,500	+0.77(+1.80%)
Aug 20, 2007	43.05	43.92	42.39	42.83	116,600	+0.01(+0.02%)
Aug 17, 2007	46.57	49.42	42.37	42.82	364,400	+1.62(+3.93%)
Aug 16, 2007	40.02	42.19	39.51	41.20	374,900	+1.21(+3.03%)
Aug 15, 2007	40.88	41.87	39.91	39.99	201,000	-1.03(-2.51%)
Aug 14, 2007	42.72	42.72	41.02	41.02	130,600	-1.38(-3.25%)
Aug 13, 2007	43.69	44.08	42.16	42.40	167,500	-1.49(-3.39%)
Aug 10, 2007	43.76	44.50	42.21	43.89	479,400	-0.47(-1.06%)
Aug 09, 2007	43.70	44.38	41.35	44.36	724,700	+1.20(+2.78%)
Aug 08, 2007	41.57	44.46	41.28	43.16	481,300	+2.49(+6.12%)
Aug 07, 2007	41.37	41.81	40.42	40.67	389,900	-1.30(-3.10%)
Aug 06, 2007	41.73	42.75	41.01	41.97	231,200	+0.32(+0.77%)
Aug 03, 2007	42.32	42.47	41.60	41.65	184,200	-0.65(-1.54%)
Aug 02, 2007	41.70	42.30	41.56	42.30	214,000	+0.76(+1.83%)
Aug 01, 2007	39.70	42.41	37.20	41.54	351,800	-1.28(-2.99%)
Jul 31, 2007	43.54	43.66	42.40	42.82	381,800	-0.22(-0.51%)
Jul 30, 2007	43.00	43.24	41.25	43.04	261,200	+1.04(+2.48%)
Jul 27, 2007	41.99	42.48	40.82	42.00	689,700	-2.52(-5.66%)
Jul 26, 2007	43.52	45.00	43.50	44.52	278,700	+0.12(+0.27%)
Jul 25, 2007	43.78	44.41	43.51	44.40	230,700	+0.85(+1.95%)
Jul 24, 2007	43.60	44.33	43.16	43.55	205,100	-0.79(-1.78%)
Jul 23, 2007	44.17	44.62	43.75	44.34	153,700	+0.23(+0.52%)
Jul 20, 2007	44.45	44.60	43.97	44.11	248,800	-0.44(-0.99%)
Jul 19, 2007	44.23	44.63	44.08	44.55	123,100	+0.82(+1.88%)
Jul 18, 2007	43.85	44.11	43.08	43.73	136,600	-0.45(-1.02%)
Jul 17, 2007	43.95	44.57	43.78	44.18	115,900	+0.41(+0.94%)
Jul 16, 2007	43.84	44.13	43.53	43.77	80,800	-0.28(-0.64%)
Jul 13, 2007	43.98	44.40	43.79	44.05	61,400	-0.11(-0.25%)
Jul 12, 2007	43.25	44.16	43.25	44.16	67,000	+1.32(+3.08%)
Jul 11, 2007	42.57	43.01	42.33	42.84	100,900	+0.27(+0.63%)
Jul 10, 2007	43.51	43.69	42.50	42.57	114,700	-1.36(-3.10%)
Jul 09, 2007	43.84	44.24	43.37	43.93	96,600	+0.09(+0.21%)
Jul 06, 2007	44.00	44.00	43.60	43.84	79,300	-0.24(-0.54%)
Jul 05, 2007	44.19	44.64	43.55	44.08	113,400	+0.00(+0.00%)
Jul 03, 2007	44.23	44.30	43.71	44.08	39,300	-0.15(-0.34%)
Jul 02, 2007	44.41	44.86	43.78	44.23	131,500	+0.12(+0.27%)
Jun 29, 2007	44.47	45.16	44.10	44.11	155,500	-0.36(-0.81%)
Jun 28, 2007	43.99	44.96	43.61	44.47	249,900	+1.52(+3.54%)
Jun 27, 2007	42.31	43.11	42.08	42.95	86,300	+0.18(+0.42%)
Jun 26, 2007	42.49	43.40	42.11	42.77	254,100	+0.57(+1.35%)
Jun 25, 2007	41.75	42.57	41.59	42.20	164,700	+0.44(+1.05%)
Jun 22, 2007	42.11	42.45	41.59	41.76	201,700	-0.36(-0.85%)
Jun 21, 2007	41.58	42.52	41.41	42.12	142,700	+0.26(+0.62%)
Jun 20, 2007	43.47	43.47	41.62	41.86	189,300	-1.61(-3.70%)
Jun 19, 2007	43.50	43.90	43.25	43.47	126,200	-0.12(-0.28%)
Jun 18, 2007	43.78	43.92	43.25	43.59	90,600	+0.02(+0.04%)
Jun 15, 2007	45.15	45.15	43.58	43.58	303,400	+0.01(+0.02%)
Jun 14, 2007	43.65	44.00	43.30	43.56	90,300	-0.09(-0.20%)
Jun 13, 2007	42.77	43.69	42.28	43.65	91,100	+1.03(+2.42%)
Jun 12, 2007	42.42	43.16	42.11	42.62	180,100	-0.65(-1.51%)
Jun 11, 2007	43.27	43.58	42.80	43.27	62,600	-0.21(-0.48%)
Jun 08, 2007	42.25	43.53	42.24	43.48	124,000	+1.22(+2.89%)
Jun 07, 2007	42.60	42.60	41.88	42.26	152,900	-0.59(-1.38%)
Jun 06, 2007	42.73	43.20	42.32	42.85	101,700	-0.21(-0.49%)
Jun 05, 2007	43.22	43.63	42.90	43.06	101,000	-0.46(-1.06%)
Jun 04, 2007	43.51	43.86	42.91	43.52	258,800	+0.02(+0.05%)
Jun 01, 2007	43.40	43.99	43.33	43.50	138,800	+0.44(+1.02%)
May 31, 2007	42.96	43.78	42.69	43.06	170,000	+0.27(+0.63%)
May 30, 2007	42.25	42.87	41.34	42.79	102,800	+0.54(+1.28%)
May 29, 2007	41.94	42.28	41.35	42.25	86,800	+0.51(+1.22%)
May 25, 2007	41.56	41.96	41.12	41.74	98,000	+0.51(+1.24%)
May 24, 2007	41.25	41.89	40.75	41.23	156,700	-0.02(-0.05%)
May 23, 2007	41.70	41.78	41.02	41.25	114,000	-0.31(-0.75%)
May 22, 2007	41.89	42.00	40.92	41.56	96,700	-0.58(-1.38%)
May 21, 2007	41.38	42.25	41.26	42.14	53,100	+0.59(+1.42%)
May 18, 2007	41.34	41.57	40.62	41.55	114,600	+0.40(+0.97%)
May 17, 2007	42.59	42.59	40.22	41.15	220,300	-1.62(-3.79%)
May 16, 2007	42.29	42.78	41.75	42.77	90,400	+0.54(+1.28%)
May 15, 2007	43.29	43.74	42.18	42.23	127,700	-1.18(-2.72%)
May 14, 2007	44.60	44.65	43.11	43.41	93,800	-1.04(-2.34%)
May 11, 2007	44.20	44.53	43.90	44.45	67,400	+0.63(+1.44%)
May 10, 2007	44.20	44.64	43.75	43.82	148,100	-0.72(-1.62%)
May 09, 2007	44.06	44.99	43.80	44.54	96,800	+0.37(+0.84%)
May 08, 2007	44.87	44.87	43.42	44.17	85,200	-0.70(-1.56%)
May 07, 2007	43.54	44.96	43.54	44.87	238,300	+1.33(+3.05%)
May 04, 2007	43.77	43.97	43.00	43.54	222,400	-0.22(-0.50%)
May 03, 2007	44.40	44.40	43.59	43.76	83,900	-0.64(-1.44%)
May 02, 2007	42.25	44.97	42.23	44.40	215,200	+2.32(+5.51%)
May 01, 2007	42.42	42.74	41.75	42.08	155,800	-0.44(-1.03%)
Apr 30, 2007	43.30	43.35	42.39	42.52	174,600	-0.87(-2.01%)
Apr 27, 2007	43.00	43.56	42.63	43.39	139,900	-0.01(-0.02%)
Apr 26, 2007	43.29	43.70	43.00	43.40	76,400	-0.14(-0.32%)
Apr 25, 2007	43.39	44.00	42.95	43.54	67,600	+0.33(+0.76%)
Apr 24, 2007	43.07	43.33	42.46	43.21	113,200	+0.38(+0.89%)
Apr 23, 2007	43.19	43.40	42.63	42.83	69,700	-0.57(-1.31%)
Apr 20, 2007	44.10	44.19	43.38	43.40	80,300	+0.22(+0.51%)
Apr 19, 2007	42.51	43.18	42.18	43.18	135,900	+0.17(+0.40%)
Apr 18, 2007	42.64	43.19	42.64	43.01	108,400	+0.27(+0.63%)
Apr 17, 2007	42.78	42.82	42.50	42.74	99,200	+0.00(+0.00%)
Apr 16, 2007	41.77	42.80	41.77	42.74	88,900	+1.28(+3.09%)
Apr 13, 2007	41.12	41.50	40.62	41.46	71,000	+0.30(+0.73%)
Apr 12, 2007	41.07	41.40	40.56	41.16	144,900	-0.09(-0.22%)
Apr 11, 2007	42.19	42.25	40.77	41.25	102,700	-0.82(-1.95%)
Apr 10, 2007	42.10	42.50	42.05	42.07	73,900	+0.05(+0.12%)
Apr 09, 2007	43.75	43.75	41.80	42.02	81,400	+0.14(+0.33%)
Apr 05, 2007	42.63	42.63	41.79	41.88	81,300	-0.67(-1.57%)
Apr 04, 2007	42.75	42.79	42.42	42.55	87,200	-0.13(-0.30%)
Apr 03, 2007	42.20	43.22	42.02	42.68	152,700	+0.73(+1.74%)
Apr 02, 2007	41.65	42.13	41.31	41.95	104,400	+0.30(+0.72%)
Mar 30, 2007	40.92	41.65	40.69	41.65	140,700	+0.61(+1.49%)
Mar 29, 2007	41.04	41.20	40.36	41.04	120,300	+0.40(+0.98%)
Mar 28, 2007	40.51	40.75	40.12	40.64	81,200	-0.06(-0.15%)
Mar 27, 2007	40.59	40.94	40.47	40.70	105,200	-0.14(-0.34%)
Mar 26, 2007	40.89	41.48	40.58	40.84	98,900	-0.06(-0.15%)
Mar 23, 2007	40.77	41.06	40.64	40.90	70,900	-0.01(-0.02%)
Mar 22, 2007	41.19	41.19	40.53	40.91	59,700	-0.08(-0.20%)
Mar 21, 2007	40.30	41.33	40.07	40.99	144,000	+0.67(+1.66%)
Mar 20, 2007	39.61	40.44	39.26	40.32	142,100	+0.71(+1.79%)
Mar 19, 2007	39.20	39.81	39.17	39.61	78,000	+0.66(+1.69%)
Mar 16, 2007	38.78	39.25	38.50	38.95	256,800	+0.18(+0.46%)
Mar 15, 2007	38.30	38.87	38.14	38.77	84,400	+0.52(+1.36%)
Mar 14, 2007	37.00	38.34	36.75	38.25	124,600	+1.15(+3.10%)
Mar 13, 2007	38.67	38.35	36.91	37.10	173,000	-1.57(-4.06%)
Mar 12, 2007	38.15	38.79	37.95	38.67	56,700	+0.33(+0.86%)
Mar 09, 2007	38.00	38.35	37.51	38.34	92,500	+0.69(+1.83%)
Mar 08, 2007	37.80	38.08	37.47	37.65	114,800	+0.02(+0.05%)
Mar 07, 2007	37.75	37.90	37.33	37.63	136,200	-0.29(-0.76%)
Mar 06, 2007	38.02	38.29	37.52	37.92	107,900	+0.31(+0.82%)
Mar 05, 2007	37.22	38.42	37.22	37.61	237,800	-0.18(-0.48%)
Mar 02, 2007	37.90	38.47	37.59	37.79	194,000	-0.46(-1.20%)
Mar 01, 2007	37.40	39.18	37.30	38.25	143,700	+0.14(+0.37%)
Feb 28, 2007	37.90	38.50	36.35	38.11	150,400	-0.04(-0.10%)
Feb 27, 2007	39.00	39.50	37.82	38.15	139,900	-2.13(-5.29%)
Feb 26, 2007	40.96	40.96	39.64	40.28	95,009	-0.68(-1.66%)
Feb 23, 2007	41.12	41.12	40.46	40.96	69,100	-0.29(-0.70%)
Feb 22, 2007	41.10	41.46	40.56	41.25	97,200	+0.12(+0.29%)
Feb 21, 2007	40.40	41.18	40.40	41.13	69,700	+0.54(+1.33%)
Feb 20, 2007	39.88	40.78	39.75	40.59	57,900	+0.69(+1.73%)
Feb 16, 2007	40.20	40.38	39.61	39.90	95,600	-0.20(-0.50%)
Feb 15, 2007	40.05	40.26	39.90	40.10	56,600	-0.05(-0.12%)
Feb 14, 2007	40.24	40.73	40.02	40.15	84,800	-0.21(-0.52%)
Feb 13, 2007	40.13	40.39	39.84	40.36	70,500	+0.23(+0.57%)
Feb 12, 2007	39.83	40.51	39.75	40.13	98,600	+0.21(+0.53%)
Feb 09, 2007	40.91	40.91	39.60	39.92	105,500	-1.08(-2.63%)
Feb 08, 2007	41.13	41.43	40.56	41.00	76,600	-0.12(-0.29%)
Feb 07, 2007	41.40	41.74	40.66	41.12	115,700	-0.18(-0.44%)
Feb 06, 2007	40.94	41.30	40.45	41.30	109,500	+0.35(+0.85%)
Feb 05, 2007	40.25	41.60	40.25	40.95	227,400	+0.58(+1.44%)
Feb 02, 2007	40.16	40.56	39.98	40.37	123,500	+0.38(+0.95%)
Feb 01, 2007	39.24	40.07	38.92	39.99	134,000	+1.00(+2.56%)
Jan 31, 2007	39.86	39.86	38.76	38.99	297,500	-1.01(-2.52%)
Jan 30, 2007	39.10	40.19	38.71	40.00	203,900	+1.31(+3.39%)
Jan 29, 2007	40.30	40.50	38.14	38.69	200,000	+0.39(+1.02%)
Jan 26, 2007	38.09	38.47	37.55	38.30	111,800	+0.22(+0.58%)
Jan 25, 2007	38.71	39.04	37.93	38.08	89,800	-0.72(-1.86%)
Jan 24, 2007	38.19	38.87	38.02	38.80	102,700	+0.53(+1.38%)
Jan 23, 2007	36.80	38.78	36.80	38.27	190,000	+1.47(+3.99%)
Jan 22, 2007	38.05	38.05	36.39	36.80	154,700	-1.35(-3.54%)
Jan 19, 2007	37.69	38.64	37.25	38.15	138,300	+0.98(+2.64%)
Jan 18, 2007	37.19	37.49	36.50	37.17	129,100	-0.52(-1.38%)
Jan 17, 2007	37.43	38.19	37.24	37.69	88,600	+0.38(+1.02%)
Jan 16, 2007	37.98	38.24	37.22	37.31	104,900	-0.54(-1.43%)
Jan 12, 2007	36.85	37.87	36.85	37.85	108,300	+0.92(+2.49%)
Jan 11, 2007	36.62	37.49	36.50	36.93	126,400	+0.41(+1.12%)
Jan 10, 2007	36.09	36.55	35.84	36.52	85,900	+0.18(+0.50%)
Jan 09, 2007	36.28	36.40	35.43	36.34	102,000	+0.00(+0.00%)
Jan 08, 2007	36.07	36.60	35.03	36.34	182,500	+0.02(+0.06%)
Jan 05, 2007	36.04	36.99	36.00	36.32	164,200	-0.62(-1.68%)
Jan 04, 2007	36.80	36.97	36.30	36.94	153,100	+0.14(+0.38%)
Jan 03, 2007	37.65	38.18	36.26	36.80	245,000	-1.39(-3.64%)
Dec 29, 2006	38.55	39.09	37.98	38.19	103,600	-0.31(-0.81%)
Dec 28, 2006	38.54	39.41	38.20	38.50	93,800	-0.01(-0.03%)
Dec 27, 2006	37.91	38.51	37.70	38.51	77,000	+0.85(+2.26%)
Dec 26, 2006	36.50	38.01	36.50	37.66	89,700	+1.16(+3.18%)
Dec 22, 2006	37.00	37.07	36.41	36.50	60,200	-0.51(-1.38%)
Dec 21, 2006	37.11	37.11	36.44	37.01	93,800	+0.01(+0.03%)
Dec 20, 2006	36.94	37.20	36.63	37.00	70,300	+0.17(+0.46%)
Dec 19, 2006	36.36	37.01	36.25	36.83	83,800	+0.23(+0.63%)
Dec 18, 2006	37.38	37.65	36.48	36.60	99,300	-0.68(-1.82%)
Dec 15, 2006	37.26	37.59	37.10	37.28	152,900	+0.28(+0.76%)
Dec 14, 2006	36.54	37.60	36.45	37.00	77,000	+0.38(+1.04%)
Dec 13, 2006	36.71	36.78	36.15	36.62	111,700	+0.16(+0.44%)
Dec 12, 2006	37.00	37.00	36.20	36.46	132,100	-0.54(-1.46%)
Dec 11, 2006	36.59	37.33	36.59	37.00	63,100	+0.31(+0.84%)
Dec 08, 2006	36.62	37.26	36.19	36.69	51,000	-0.10(-0.27%)
Dec 07, 2006	37.08	37.50	36.79	36.79	65,800	-0.40(-1.08%)
Dec 06, 2006	37.72	37.72	37.00	37.19	65,700	-0.21(-0.56%)
Dec 05, 2006	37.00	37.65	36.81	37.40	77,200	+0.46(+1.25%)
Dec 04, 2006	36.40	37.00	36.25	36.94	89,700	+0.36(+0.98%)
Dec 01, 2006	36.19	36.61	35.83	36.58	106,200	-0.25(-0.68%)
Nov 30, 2006	36.60	36.93	36.12	36.83	126,400	+0.00(+0.00%)
Nov 29, 2006	36.90	36.93	36.12	36.83	116,300	+0.16(+0.44%)
Nov 28, 2006	36.75	36.76	35.36	36.67	186,400	-0.08(-0.22%)
Nov 27, 2006	38.57	38.60	36.17	36.75	214,300	-2.12(-5.45%)
Nov 24, 2006	38.92	38.94	38.34	38.87	23,600	-0.30(-0.77%)
Nov 22, 2006	38.89	39.25	38.69	39.17	61,400	+0.26(+0.67%)
Nov 21, 2006	39.20	39.20	38.30	38.91	79,200	-0.23(-0.59%)
Nov 20, 2006	39.50	39.54	38.38	39.14	159,800	-0.81(-2.03%)
Nov 17, 2006	39.74	40.00	39.70	39.95	94,700	+0.21(+0.53%)
Nov 16, 2006	40.23	40.31	39.69	39.74	71,200	-0.24(-0.60%)
Nov 15, 2006	39.71	40.50	39.71	39.98	103,200	+0.44(+1.11%)
Nov 14, 2006	38.87	39.56	38.35	39.54	101,400	+0.60(+1.54%)
Nov 13, 2006	38.59	39.12	38.55	38.94	143,000	+0.23(+0.59%)
Nov 10, 2006	38.09	38.79	38.01	38.71	60,100	+0.46(+1.20%)
Nov 09, 2006	39.00	39.00	37.91	38.25	112,000	-0.65(-1.67%)
Nov 08, 2006	37.05	39.22	37.05	38.90	151,600	+1.60(+4.29%)
Nov 07, 2006	37.27	38.66	37.10	37.30	134,100	-0.04(-0.11%)
Nov 06, 2006	36.98	37.64	36.79	37.34	88,100	+0.61(+1.66%)
Nov 03, 2006	36.43	36.79	36.15	36.73	50,300	+0.55(+1.52%)
Nov 02, 2006	36.05	36.65	36.03	36.18	79,800	-0.12(-0.33%)
Nov 01, 2006	37.45	37.63	36.29	36.30	102,500	-1.00(-2.68%)
Oct 31, 2006	37.98	37.98	37.08	37.30	84,500	-0.68(-1.79%)
Oct 30, 2006	36.95	37.98	36.95	37.98	73,700	+0.78(+2.10%)
Oct 27, 2006	38.00	38.60	37.12	37.20	75,500	-1.04(-2.72%)
Oct 26, 2006	37.00	38.24	36.30	38.24	110,700	+1.27(+3.44%)
Oct 25, 2006	37.18	37.74	36.73	36.97	95,000	-0.28(-0.75%)
Oct 24, 2006	36.53	37.27	36.53	37.25	44,400	+0.46(+1.25%)
Oct 23, 2006	36.29	37.10	36.29	36.79	90,700	+0.25(+0.68%)
Oct 20, 2006	37.21	37.21	36.38	36.54	67,600	-0.17(-0.46%)
Oct 19, 2006	36.83	37.10	36.50	36.71	114,100	-0.32(-0.86%)
Oct 18, 2006	38.80	38.86	37.01	37.03	215,800	-1.12(-2.94%)
Oct 17, 2006	37.62	38.21	37.37	38.15	122,100	+0.15(+0.39%)
Oct 16, 2006	37.26	38.09	37.20	38.00	86,700	+0.65(+1.74%)
Oct 13, 2006	37.03	37.35	36.87	37.35	106,100	+0.31(+0.84%)
Oct 12, 2006	35.88	37.18	35.86	37.04	120,100	+1.17(+3.26%)
Oct 11, 2006	35.74	36.14	35.62	35.87	91,800	+0.12(+0.34%)
Oct 10, 2006	35.30	35.87	34.77	35.75	94,500	+0.37(+1.05%)
Oct 09, 2006	35.25	35.41	35.03	35.38	87,000	-0.08(-0.23%)
Oct 06, 2006	35.61	35.73	35.05	35.46	83,000	-0.14(-0.39%)
Oct 05, 2006	35.30	35.60	34.64	35.60	128,900	+0.18(+0.51%)
Oct 04, 2006	34.55	35.55	34.53	35.42	112,000	+0.82(+2.37%)
Oct 03, 2006	34.16	35.09	34.16	34.60	127,500	+0.44(+1.29%)
Oct 02, 2006	34.50	34.50	33.91	34.16	199,500	-0.50(-1.44%)
Sep 29, 2006	35.62	35.93	34.50	34.66	230,600	-0.88(-2.48%)
Sep 28, 2006	36.55	36.61	35.51	35.54	159,600	-0.86(-2.36%)
Sep 27, 2006	35.95	36.42	35.95	36.40	182,600	+0.34(+0.94%)
Sep 26, 2006	35.90	36.31	35.75	36.06	143,800	+0.27(+0.75%)
Sep 25, 2006	35.47	36.06	35.21	35.79	104,700	+0.32(+0.90%)
Sep 22, 2006	35.50	35.51	34.88	35.47	109,800	-0.22(-0.62%)
Sep 21, 2006	36.15	36.20	35.34	35.69	153,200	-0.31(-0.86%)
Sep 20, 2006	36.40	36.40	35.61	36.00	286,200	+0.30(+0.84%)
Sep 19, 2006	35.65	35.76	35.25	35.70	234,400	+0.09(+0.25%)
Sep 18, 2006	35.66	36.08	35.35	35.61	321,600	+0.30(+0.85%)
Sep 15, 2006	34.60	35.37	34.27	35.31	464,600	+1.21(+3.55%)
Sep 14, 2006	33.85	34.35	33.79	34.10	225,300	+0.07(+0.21%)
Sep 13, 2006	33.50	34.23	33.33	34.03	193,200	+0.47(+1.40%)
Sep 12, 2006	32.96	33.85	32.87	33.56	197,200	+0.61(+1.85%)
Sep 11, 2006	32.16	33.05	31.75	32.95	179,700	+0.75(+2.33%)
Sep 08, 2006	32.50	32.66	32.11	32.20	61,300	-0.63(-1.92%)
Sep 06, 2006	32.92	33.00	32.67	32.83	117,200	-0.34(-1.03%)
Sep 05, 2006	32.80	33.17	32.65	33.17	144,500	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.