Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.71	23.29	22.34	22.65	84,482	+0.34(+1.54%)
Aug 30, 2007	22.65	23.11	21.98	22.31	152,030	-0.65(-2.83%)
Aug 29, 2007	22.78	23.48	22.35	22.96	111,404	+0.44(+1.94%)
Aug 28, 2007	22.65	22.83	22.07	22.52	188,711	-0.27(-1.18%)
Aug 27, 2007	23.13	23.23	22.71	22.79	118,721	-0.46(-1.99%)
Aug 24, 2007	23.09	23.69	22.45	23.25	144,587	+0.24(+1.05%)
Aug 23, 2007	23.51	23.51	22.81	23.01	159,448	+0.04(+0.16%)
Aug 22, 2007	22.72	23.37	22.54	22.97	201,772	+0.54(+2.40%)
Aug 21, 2007	22.30	22.85	21.69	22.44	107,225	+0.09(+0.41%)
Aug 20, 2007	22.19	22.54	21.64	22.34	160,090	+0.30(+1.35%)
Aug 17, 2007	22.73	22.83	21.32	22.05	192,670	+0.34(+1.58%)
Aug 16, 2007	21.31	21.72	20.20	21.70	192,799	+0.31(+1.43%)
Aug 15, 2007	22.05	22.65	21.39	21.40	155,102	-0.67(-3.03%)
Aug 14, 2007	22.72	23.61	22.07	22.07	182,037	-0.63(-2.78%)
Aug 13, 2007	24.46	25.09	22.66	22.70	387,232	-1.84(-7.48%)
Aug 10, 2007	23.98	25.41	22.96	24.53	244,149	+0.02(+0.08%)
Aug 09, 2007	23.21	24.95	22.15	24.51	492,480	+0.70(+2.96%)
Aug 08, 2007	23.69	25.39	22.72	23.81	648,779	+0.30(+1.26%)
Aug 07, 2007	23.09	24.02	23.02	23.51	208,324	+0.31(+1.32%)
Aug 06, 2007	22.90	25.13	22.57	23.21	606,189	+0.45(+2.00%)
Aug 03, 2007	21.98	25.07	21.57	22.75	747,119	-2.41(-9.58%)
Aug 02, 2007	24.78	25.31	23.92	25.16	191,955	+0.58(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.