Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.54	26.06	25.43	25.43	336,548	-0.03(-0.11%)
Sep 27, 2007	25.75	25.78	25.38	25.46	307,329	-0.15(-0.58%)
Sep 26, 2007	25.21	25.67	25.21	25.61	242,378	+0.60(+2.41%)
Sep 25, 2007	25.08	25.21	24.95	25.00	363,127	-0.05(-0.20%)
Sep 24, 2007	25.19	25.56	25.00	25.05	252,059	-0.14(-0.54%)
Sep 21, 2007	25.42	25.43	25.03	25.19	705,131	+0.01(+0.05%)
Sep 20, 2007	25.51	25.68	25.05	25.18	235,337	-0.40(-1.58%)
Sep 19, 2007	25.10	25.76	24.94	25.58	394,634	+0.74(+3.00%)
Sep 18, 2007	23.88	24.86	23.92	24.84	318,066	+0.96(+4.02%)
Sep 17, 2007	24.53	24.53	23.75	23.88	571,885	-0.73(-2.96%)
Sep 14, 2007	24.23	24.71	23.80	24.61	300,288	+0.38(+1.55%)
Sep 13, 2007	24.42	24.45	24.13	24.23	221,255	-0.05(-0.21%)
Sep 12, 2007	24.42	24.51	24.21	24.28	194,676	-0.16(-0.65%)
Sep 11, 2007	24.24	24.51	24.20	24.44	286,734	+0.20(+0.84%)
Sep 10, 2007	24.19	24.33	23.93	24.24	303,456	+0.15(+0.61%)
Sep 07, 2007	24.06	24.25	23.77	24.09	306,272	-0.29(-1.19%)
Sep 06, 2007	24.11	24.38	23.99	24.38	206,118	+0.44(+1.85%)
Sep 05, 2007	24.13	24.28	23.70	23.93	381,961	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.