Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.21	41.23	39.76	39.76	49,069	-1.52(-3.69%)
Sep 27, 2007	40.21	41.46	40.21	41.28	75,120	+0.83(+2.06%)
Sep 26, 2007	39.97	40.62	39.77	40.45	43,694	+0.69(+1.73%)
Sep 25, 2007	38.87	40.25	38.87	39.76	56,375	+0.89(+2.28%)
Sep 24, 2007	40.25	40.25	38.81	38.87	38,594	-1.44(-3.58%)
Sep 21, 2007	39.68	40.59	39.45	40.32	84,356	+0.95(+2.41%)
Sep 20, 2007	40.53	40.76	39.15	39.37	41,213	-1.16(-2.86%)
Sep 19, 2007	39.90	41.35	39.58	40.53	83,528	+0.62(+1.56%)
Sep 18, 2007	37.60	40.06	37.23	39.90	78,842	+2.44(+6.51%)
Sep 17, 2007	37.65	38.18	37.22	37.46	64,921	-0.30(-0.81%)
Sep 14, 2007	37.14	38.30	36.64	37.77	61,612	+0.48(+1.28%)
Sep 13, 2007	36.71	38.55	35.85	37.29	64,921	+0.73(+1.98%)
Sep 12, 2007	37.28	37.28	36.20	36.56	72,915	-0.78(-2.10%)
Sep 11, 2007	36.71	37.63	36.27	37.35	54,307	+0.90(+2.47%)
Sep 10, 2007	37.83	37.89	36.20	36.45	93,039	-1.29(-3.42%)
Sep 07, 2007	38.51	38.63	37.28	37.74	46,864	-1.13(-2.91%)
Sep 06, 2007	39.36	39.42	38.41	38.87	42,040	-0.28(-0.72%)
Sep 05, 2007	39.29	39.29	38.05	39.16	81,047	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.