Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.36	26.73	25.59	25.94	1,449,352	-0.49(-1.87%)
Sep 27, 2007	26.32	26.52	25.77	26.43	1,003,314	+0.11(+0.42%)
Sep 26, 2007	26.36	26.82	26.07	26.32	968,022	+0.09(+0.36%)
Sep 25, 2007	26.09	26.70	26.05	26.23	617,812	-0.00(-0.02%)
Sep 24, 2007	26.45	26.70	26.09	26.23	885,662	-0.16(-0.59%)
Sep 21, 2007	26.37	26.45	25.88	26.39	1,598,896	+0.25(+0.96%)
Sep 20, 2007	26.29	26.50	26.05	26.14	2,001,938	-0.45(-1.69%)
Sep 19, 2007	26.25	26.94	26.00	26.59	1,762,852	-0.14(-0.54%)
Sep 18, 2007	26.72	26.82	26.21	26.73	1,778,276	+0.17(+0.64%)
Sep 17, 2007	26.49	26.83	26.18	26.57	1,416,564	+0.08(+0.30%)
Sep 14, 2007	25.96	26.62	25.73	26.48	1,287,360	+0.42(+1.61%)
Sep 13, 2007	26.25	26.26	25.73	26.07	1,642,014	+0.18(+0.68%)
Sep 12, 2007	25.89	26.73	25.42	25.89	3,604,850	+0.18(+0.68%)
Sep 11, 2007	24.60	25.76	24.54	25.71	3,894,996	+1.05(+4.28%)
Sep 10, 2007	23.55	25.02	23.46	24.66	2,926,506	+1.16(+4.94%)
Sep 07, 2007	23.50	23.52	23.00	23.50	1,644,658	-0.25(-1.03%)
Sep 06, 2007	24.00	24.09	23.60	23.75	1,719,490	-0.25(-1.04%)
Sep 05, 2007	24.19	24.55	23.96	24.00	3,014,434	-0.39(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.