Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.16	40.25	39.14	39.33	2,246,911	-0.75(-1.86%)
Sep 27, 2007	40.22	40.22	39.57	40.07	927,131	+0.13(+0.33%)
Sep 26, 2007	40.06	40.20	39.46	39.94	1,543,692	-0.12(-0.29%)
Sep 25, 2007	38.86	40.06	38.85	40.06	1,668,487	+0.96(+2.46%)
Sep 24, 2007	38.98	39.75	38.48	39.09	1,516,452	+0.01(+0.04%)
Sep 21, 2007	38.75	39.25	38.33	39.08	3,165,419	+0.62(+1.62%)
Sep 20, 2007	38.81	38.97	38.07	38.46	2,014,876	-0.66(-1.68%)
Sep 19, 2007	38.71	39.20	37.94	39.12	1,845,163	+0.59(+1.52%)
Sep 18, 2007	36.95	38.60	36.63	38.53	1,432,533	+1.76(+4.79%)
Sep 17, 2007	37.20	37.67	36.73	36.77	995,245	-0.72(-1.91%)
Sep 14, 2007	36.32	37.59	36.30	37.49	1,309,258	+0.83(+2.25%)
Sep 13, 2007	36.73	36.82	36.00	36.66	1,360,853	+0.30(+0.82%)
Sep 12, 2007	36.59	36.78	35.91	36.36	1,596,870	-0.24(-0.65%)
Sep 11, 2007	35.53	36.61	35.22	36.60	1,733,812	+1.33(+3.76%)
Sep 10, 2007	35.12	35.60	34.65	35.28	1,892,670	+0.40(+1.14%)
Sep 07, 2007	35.89	36.15	34.69	34.88	1,399,826	-1.43(-3.95%)
Sep 06, 2007	36.00	36.39	35.64	36.31	1,326,519	+0.56(+1.58%)
Sep 05, 2007	36.09	36.33	35.46	35.75	1,183,399	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.