Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.258	2.275	2.209	2.236	1,002,249	+0.01(+0.50%)
Sep 27, 2007	2.176	2.242	2.176	2.225	879,072	+0.05(+2.28%)
Sep 26, 2007	2.065	2.247	2.065	2.176	1,282,109	+0.09(+4.22%)
Sep 25, 2007	2.065	2.264	2.027	2.087	1,842,648	-0.01(-0.26%)
Sep 24, 2007	2.093	2.098	2.065	2.093	1,012,552	-0.02(-1.04%)
Sep 21, 2007	2.154	2.165	2.093	2.115	1,596,833	-0.03(-1.54%)
Sep 20, 2007	2.203	2.220	2.049	2.148	3,333,296	-0.07(-3.23%)
Sep 19, 2007	2.225	2.253	2.209	2.220	801,137	-0.02(-0.98%)
Sep 18, 2007	2.203	2.286	2.198	2.242	1,321,426	+0.03(+1.24%)
Sep 17, 2007	2.231	2.242	2.198	2.214	667,322	-0.03(-1.47%)
Sep 14, 2007	2.209	2.258	2.209	2.247	602,739	-0.02(-0.97%)
Sep 13, 2007	2.302	2.434	2.203	2.269	4,006,906	-0.03(-1.44%)
Sep 12, 2007	2.065	2.313	2.060	2.302	7,276,272	+0.23(+10.88%)
Sep 11, 2007	2.148	2.148	1.944	2.076	6,091,260	-0.07(-3.33%)
Sep 10, 2007	2.280	2.308	2.148	2.148	1,238,638	-0.15(-6.70%)
Sep 07, 2007	2.330	2.363	2.291	2.302	1,074,517	-0.06(-2.34%)
Sep 06, 2007	2.346	2.363	2.335	2.357	912,708	+0.01(+0.47%)
Sep 05, 2007	2.418	2.418	2.346	2.346	656,366	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.