Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.11	14.57	14.11	14.57	378	+0.46(+3.27%)
Sep 27, 2007	14.34	14.34	14.11	14.11	1,314	-0.23(-1.58%)
Sep 26, 2007	14.49	14.49	14.34	14.34	469	+0.10(+0.71%)
Sep 25, 2007	14.16	14.24	14.16	14.24	1,785	+0.13(+0.89%)
Sep 24, 2007	14.11	14.11	14.11	14.11	1,210	+0.01(+0.06%)
Sep 21, 2007	14.47	14.47	14.07	14.10	2,886	+0.16(+1.14%)
Sep 20, 2007	14.70	14.70	13.84	13.95	15,669	-0.55(-3.82%)
Sep 19, 2007	14.45	14.50	14.45	14.50	940	+0.01(+0.06%)
Sep 18, 2007	14.73	14.74	14.49	14.49	1,672	-0.24(-1.66%)
Sep 17, 2007	14.74	14.74	14.74	14.74	119	+0.03(+0.23%)
Sep 14, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Sep 13, 2007	14.70	14.70	14.70	14.70	424	-0.42(-2.78%)
Sep 12, 2007	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Sep 11, 2007	15.33	15.33	15.12	15.12	445	+0.33(+2.21%)
Sep 10, 2007	14.94	15.51	14.71	14.79	6,048	-0.28(-1.84%)
Sep 07, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Sep 06, 2007	15.45	15.45	15.07	15.07	952	-0.18(-1.16%)
Sep 05, 2007	15.25	15.25	15.25	15.25	235	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.