Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.12	15.22	15.01	15.05	23,468,798	-0.10(-0.64%)
Sep 27, 2007	15.25	15.25	15.07	15.15	24,017,578	+0.03(+0.23%)
Sep 26, 2007	15.09	15.14	14.95	15.11	27,868,190	+0.04(+0.28%)
Sep 25, 2007	14.85	15.11	14.83	15.07	28,233,388	+0.19(+1.27%)
Sep 24, 2007	14.89	15.04	14.79	14.88	28,356,108	-0.16(-1.08%)
Sep 21, 2007	14.97	15.20	14.71	15.04	52,263,340	+0.33(+2.25%)
Sep 20, 2007	14.87	15.04	14.71	14.71	28,740,226	-0.18(-1.22%)
Sep 19, 2007	14.70	14.96	14.68	14.89	34,921,340	+0.21(+1.42%)
Sep 18, 2007	14.47	14.69	14.30	14.69	32,597,170	+0.29(+2.04%)
Sep 17, 2007	14.47	14.52	14.21	14.39	23,447,674	-0.19(-1.32%)
Sep 14, 2007	14.37	14.77	14.32	14.58	39,955,084	+0.06(+0.42%)
Sep 13, 2007	14.31	14.60	14.08	14.52	45,256,212	+0.34(+2.39%)
Sep 12, 2007	14.03	14.28	13.93	14.18	32,432,710	+0.18(+1.27%)
Sep 11, 2007	13.55	14.05	13.53	14.01	40,084,476	+0.51(+3.77%)
Sep 10, 2007	13.58	13.62	13.26	13.50	32,561,614	-0.10(-0.74%)
Sep 07, 2007	13.63	13.69	13.46	13.60	35,058,696	-0.19(-1.37%)
Sep 06, 2007	13.63	13.85	13.40	13.79	40,614,148	+0.20(+1.45%)
Sep 05, 2007	13.22	13.67	13.22	13.59	36,350,384	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.