Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.93	44.73	42.83	44.33	2,824,900	+1.63(+3.82%)
Sep 27, 2007	43.73	43.75	42.06	42.70	1,724,400	-0.76(-1.75%)
Sep 26, 2007	42.00	43.95	41.87	43.46	5,836,200	+2.30(+5.59%)
Sep 25, 2007	38.69	41.49	38.55	41.16	4,003,800	+2.52(+6.52%)
Sep 24, 2007	39.00	39.40	38.60	38.64	821,000	-0.36(-0.92%)
Sep 21, 2007	39.30	39.54	38.64	39.00	1,208,400	-0.20(-0.51%)
Sep 20, 2007	38.90	39.35	38.78	39.20	1,180,900	+0.10(+0.26%)
Sep 19, 2007	39.38	39.60	38.98	39.10	982,900	+0.10(+0.26%)
Sep 18, 2007	38.77	39.16	38.51	39.00	1,122,300	+0.25(+0.65%)
Sep 17, 2007	38.67	39.05	38.66	38.75	829,100	-0.50(-1.27%)
Sep 14, 2007	39.23	39.54	39.08	39.25	817,500	+0.10(+0.26%)
Sep 13, 2007	39.30	39.77	39.09	39.15	1,081,900	-0.70(-1.76%)
Sep 12, 2007	39.65	39.99	39.65	39.85	1,737,900	-0.05(-0.13%)
Sep 11, 2007	39.01	40.00	38.88	39.90	1,655,300	+0.89(+2.28%)
Sep 10, 2007	39.00	39.40	38.41	39.01	1,499,900	-0.17(-0.43%)
Sep 07, 2007	37.25	39.69	37.25	39.18	4,346,400	+2.19(+5.92%)
Sep 06, 2007	37.00	37.21	36.51	36.99	1,915,700	-0.01(-0.03%)
Sep 05, 2007	37.35	37.64	36.75	37.00	1,505,200	-0.64(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.