Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 26.02 26.90 26.02 26.26 54,400 -0.02(-0.08%)
Sep 27, 2007 26.62 26.92 26.07 26.28 86,200 -0.27(-1.02%)
Sep 26, 2007 26.80 27.00 26.55 26.55 117,100 -0.38(-1.41%)
Sep 25, 2007 27.25 27.72 26.23 26.93 95,600 -0.50(-1.82%)
Sep 24, 2007 27.45 27.90 27.18 27.43 42,500 -0.27(-0.97%)
Sep 21, 2007 27.55 28.00 26.98 27.70 48,800 +0.01(+0.04%)
Sep 20, 2007 26.85 28.69 26.70 27.69 96,500 +0.70(+2.59%)
Sep 19, 2007 27.00 27.24 26.52 26.99 48,600 -0.01(-0.04%)
Sep 18, 2007 26.71 27.30 26.30 27.00 22,500 +0.48(+1.81%)
Sep 17, 2007 27.20 27.70 26.36 26.52 58,700 -0.72(-2.64%)
Sep 14, 2007 27.72 28.11 26.81 27.24 41,100 -0.40(-1.45%)
Sep 13, 2007 27.86 28.14 27.20 27.64 65,700 -0.08(-0.30%)
Sep 12, 2007 27.93 28.20 27.18 27.72 126,800 -0.02(-0.06%)
Sep 11, 2007 27.50 28.03 27.21 27.74 158,100 +0.54(+1.99%)
Sep 10, 2007 27.75 27.75 27.10 27.20 76,100 -0.02(-0.07%)
Sep 07, 2007 27.20 27.76 26.80 27.22 66,300 -0.13(-0.48%)
Sep 06, 2007 26.94 27.98 26.93 27.35 52,500 +0.35(+1.30%)
Sep 05, 2007 26.99 27.20 26.80 27.00 58,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.