FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
45.58 USD  +0.35 (+0.76%)
Streaming Delayed Price  /  Updated: 2:42 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 58.20 58.86 58.13 58.55 280,300 +0.36(+0.62%)
Jan 30, 2007 57.99 58.27 57.92 58.19 13,500 +0.18(+0.31%)
Jan 29, 2007 58.19 58.21 57.96 58.01 25,100 -0.25(-0.43%)
Jan 26, 2007 58.07 58.28 57.98 58.26 101,800 +0.08(+0.14%)
Jan 25, 2007 58.61 58.61 58.07 58.18 37,800 -0.36(-0.61%)
Jan 24, 2007 58.47 58.54 58.40 58.54 16,900 +0.18(+0.31%)
Jan 23, 2007 58.38 58.38 58.06 58.36 247,500 +0.06(+0.10%)
Jan 22, 2007 58.33 58.36 58.20 58.30 99,400 -0.05(-0.09%)
Jan 19, 2007 58.34 58.42 58.15 58.35 200,800 +0.07(+0.12%)
Jan 18, 2007 58.19 58.44 58.19 58.28 171,000 +0.15(+0.26%)
Jan 17, 2007 58.25 58.34 58.08 58.13 159,600 -0.07(-0.12%)
Jan 16, 2007 58.34 58.39 58.14 58.20 175,900 -0.02(-0.03%)
Jan 12, 2007 58.25 58.34 58.14 58.22 12,300 +0.03(+0.05%)
Jan 11, 2007 58.16 58.28 58.08 58.19 134,200 +0.06(+0.10%)
Jan 10, 2007 57.97 58.17 57.84 58.13 35,100 +0.08(+0.14%)
Jan 09, 2007 58.26 58.26 57.76 58.05 95,100 -0.12(-0.21%)
Jan 08, 2007 57.71 58.18 57.60 58.17 11,600 +0.15(+0.26%)
Jan 05, 2007 58.23 58.24 58.02 58.02 18,100 -0.59(-1.01%)
Jan 04, 2007 58.54 58.67 58.30 58.61 13,700 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.