Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.49	11.86	11.43	11.81	1,141,200	+0.26(+2.28%)
Jan 30, 2007	11.70	11.71	11.49	11.55	1,146,000	-0.12(-1.00%)
Jan 29, 2007	11.49	11.75	11.39	11.67	1,544,700	+0.16(+1.42%)
Jan 26, 2007	11.34	11.54	11.31	11.50	721,500	+0.20(+1.80%)
Jan 25, 2007	11.70	11.71	11.20	11.30	828,000	-0.39(-3.31%)
Jan 24, 2007	11.45	11.69	11.45	11.69	1,131,600	+0.24(+2.13%)
Jan 23, 2007	11.24	11.47	11.22	11.44	493,200	+0.16(+1.45%)
Jan 22, 2007	11.49	11.52	11.23	11.28	518,700	-0.21(-1.83%)
Jan 19, 2007	11.41	11.51	11.27	11.49	583,800	+0.11(+0.94%)
Jan 18, 2007	11.51	11.56	11.32	11.38	1,134,600	-0.10(-0.84%)
Jan 17, 2007	11.70	11.90	11.44	11.48	1,149,300	-0.28(-2.35%)
Jan 16, 2007	11.63	11.79	11.58	11.76	2,204,700	+0.12(+1.06%)
Jan 12, 2007	11.80	11.83	11.55	11.63	1,146,300	-0.16(-1.39%)
Jan 11, 2007	11.78	12.10	11.70	11.80	1,746,600	+0.09(+0.74%)
Jan 10, 2007	11.61	11.79	11.47	11.71	1,533,900	-0.10(-0.82%)
Jan 09, 2007	11.65	11.94	11.55	11.81	2,486,100	+0.29(+2.55%)
Jan 08, 2007	11.40	11.51	11.00	11.51	4,176,600	+0.67(+6.18%)
Jan 05, 2007	11.01	11.06	10.80	10.84	1,629,300	-0.17(-1.51%)
Jan 04, 2007	11.11	11.13	10.91	11.01	1,356,900	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.