Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.86	28.29	27.79	28.23	11,547,747	+0.37(+1.33%)
Jan 30, 2007	27.68	27.91	27.68	27.86	9,139,983	+0.34(+1.25%)
Jan 29, 2007	27.23	27.79	27.21	27.52	12,979,178	+0.19(+0.70%)
Jan 26, 2007	27.39	27.43	27.08	27.33	13,419,352	-0.04(-0.16%)
Jan 25, 2007	28.00	28.10	27.28	27.37	16,699,296	-0.74(-2.63%)
Jan 24, 2007	28.30	28.31	28.03	28.11	17,310,074	-0.44(-1.54%)
Jan 23, 2007	28.36	28.65	28.26	28.55	9,645,822	+0.32(+1.13%)
Jan 22, 2007	28.52	28.52	28.14	28.23	7,725,832	-0.29(-1.03%)
Jan 19, 2007	28.44	28.58	28.20	28.52	8,038,290	+0.14(+0.49%)
Jan 18, 2007	28.56	28.64	28.34	28.38	7,368,445	-0.17(-0.60%)
Jan 17, 2007	28.37	28.68	28.26	28.56	14,829,105	+0.18(+0.65%)
Jan 16, 2007	28.24	28.42	28.12	28.37	8,447,988	+0.22(+0.79%)
Jan 12, 2007	28.44	28.44	28.07	28.15	11,158,313	-0.18(-0.65%)
Jan 11, 2007	28.15	28.39	28.08	28.33	8,839,464	+0.16(+0.56%)
Jan 10, 2007	27.87	28.19	27.67	28.17	10,014,362	+0.30(+1.07%)
Jan 09, 2007	27.92	28.10	27.75	27.88	10,733,848	+0.05(+0.18%)
Jan 08, 2007	27.69	27.91	27.53	27.82	7,129,664	+0.11(+0.39%)
Jan 05, 2007	27.63	27.89	27.59	27.72	8,955,870	+0.00(+0.00%)
Jan 04, 2007	27.85	27.92	27.29	27.72	15,436,112	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.