Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.506	4.579	4.448	4.465	8,069,686	-0.04(-0.88%)
Jan 30, 2007	4.622	4.648	4.493	4.505	8,682,392	-0.10(-2.26%)
Jan 29, 2007	4.227	4.711	4.194	4.609	13,743,193	+0.41(+9.69%)
Jan 26, 2007	4.146	4.229	4.128	4.202	4,368,177	+0.06(+1.34%)
Jan 25, 2007	4.216	4.238	4.130	4.146	2,508,201	-0.07(-1.73%)
Jan 24, 2007	4.235	4.260	4.070	4.219	3,566,946	-0.02(-0.41%)
Jan 23, 2007	4.187	4.287	4.150	4.237	6,435,120	+0.04(+0.94%)
Jan 22, 2007	4.290	4.294	4.187	4.197	3,407,792	-0.09(-2.12%)
Jan 19, 2007	4.216	4.297	4.205	4.288	4,384,570	+0.07(+1.56%)
Jan 18, 2007	4.307	4.320	4.221	4.222	3,796,454	-0.08(-1.90%)
Jan 17, 2007	4.303	4.333	4.276	4.304	5,055,336	+0.00(+0.00%)
Jan 16, 2007	4.276	4.358	4.273	4.304	6,734,301	+0.05(+1.27%)
Jan 12, 2007	4.130	4.287	4.121	4.250	7,314,903	+0.19(+4.80%)
Jan 11, 2007	3.981	4.073	3.967	4.055	3,681,700	+0.08(+2.03%)
Jan 10, 2007	3.956	3.992	3.945	3.975	4,760,254	+0.02(+0.48%)
Jan 09, 2007	3.877	3.967	3.872	3.956	4,122,274	+0.09(+2.27%)
Jan 08, 2007	3.893	3.915	3.820	3.868	3,476,098	-0.02(-0.64%)
Jan 05, 2007	3.784	3.903	3.784	3.893	2,961,753	-0.02(-0.60%)
Jan 04, 2007	3.872	3.937	3.850	3.916	2,932,382	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.