Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.58	10.94	10.54	10.87	189,235	+0.12(+1.10%)
Jan 30, 2007	10.58	10.82	10.58	10.75	140,576	+0.18(+1.71%)
Jan 29, 2007	10.77	10.77	10.48	10.57	88,633	+0.02(+0.20%)
Jan 26, 2007	10.57	10.75	10.42	10.55	23,763	+0.05(+0.46%)
Jan 25, 2007	10.61	10.71	10.42	10.50	18,961	-0.13(-1.18%)
Jan 24, 2007	10.32	10.63	10.27	10.62	58,939	+0.34(+3.31%)
Jan 23, 2007	10.18	10.32	9.893	10.28	43,501	+0.19(+1.93%)
Jan 22, 2007	10.11	10.23	9.927	10.09	38,212	-0.01(-0.07%)
Jan 19, 2007	9.948	10.09	9.837	10.09	31,554	+0.12(+1.18%)
Jan 18, 2007	9.997	10.01	9.872	9.976	39,254	-0.07(-0.69%)
Jan 17, 2007	9.948	10.08	9.809	10.05	15,870	+0.03(+0.35%)
Jan 16, 2007	10.07	10.08	9.899	10.01	26,179	+0.02(+0.21%)
Jan 12, 2007	9.920	10.01	9.698	9.990	79,578	+0.06(+0.56%)
Jan 11, 2007	10.01	10.79	9.893	9.934	32,901	-0.03(-0.28%)
Jan 10, 2007	9.851	9.997	9.726	9.962	273,993	+0.04(+0.42%)
Jan 09, 2007	9.906	9.976	9.781	9.920	26,090	+0.04(+0.42%)
Jan 08, 2007	9.955	9.955	9.781	9.879	37,271	-0.02(-0.21%)
Jan 05, 2007	9.809	10.12	9.809	9.899	55,772	-0.01(-0.14%)
Jan 04, 2007	9.983	10.06	9.733	9.913	165,694	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.