Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.74	20.10	19.74	20.08	554,170	+0.52(+2.68%)
Oct 30, 2007	19.32	19.63	19.32	19.56	479,921	+0.13(+0.69%)
Oct 29, 2007	19.52	19.59	19.26	19.42	179,548	+0.06(+0.32%)
Oct 26, 2007	19.17	19.40	19.10	19.36	339,184	+0.11(+0.57%)
Oct 25, 2007	19.02	19.54	18.99	19.25	274,385	+0.26(+1.36%)
Oct 24, 2007	19.04	19.04	18.83	18.99	327,709	-0.13(-0.70%)
Oct 23, 2007	19.18	19.21	18.96	19.13	307,459	+0.77(+4.18%)
Oct 22, 2007	18.23	18.37	18.20	18.36	106,311	-0.18(-0.99%)
Oct 19, 2007	18.63	18.69	18.52	18.54	255,147	-0.09(-0.49%)
Oct 18, 2007	18.61	18.72	18.58	18.63	101,249	+0.40(+2.18%)
Oct 17, 2007	18.01	18.31	18.01	18.24	703,681	+0.34(+1.92%)
Oct 16, 2007	17.96	18.01	17.89	17.89	80,999	-0.42(-2.28%)
Oct 15, 2007	18.54	18.57	18.27	18.31	58,724	-0.13(-0.71%)
Oct 12, 2007	18.49	18.52	18.36	18.44	116,436	-0.03(-0.14%)
Oct 11, 2007	18.59	18.63	18.39	18.47	145,461	-0.06(-0.32%)
Oct 10, 2007	18.50	18.61	18.48	18.53	75,936	-0.04(-0.24%)
Oct 09, 2007	18.48	18.57	18.41	18.57	79,311	+0.02(+0.10%)
Oct 08, 2007	18.71	18.71	18.41	18.55	162,336	-0.17(-0.90%)
Oct 05, 2007	18.55	18.76	18.52	18.72	489,370	+0.39(+2.12%)
Oct 04, 2007	18.41	18.46	18.30	18.34	90,111	+0.17(+0.91%)
Oct 03, 2007	18.09	18.23	18.07	18.17	178,198	-0.02(-0.13%)
Oct 02, 2007	18.12	18.21	18.08	18.19	90,786	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.