Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.100	3.100	2.930	3.100	9,351	+0.00(+0.00%)
Oct 30, 2007	3.180	3.180	3.100	3.100	1,500	-0.04(-1.27%)
Oct 29, 2007	3.030	3.250	3.030	3.140	9,071	+0.08(+2.61%)
Oct 26, 2007	3.070	3.100	3.030	3.060	4,094	-0.09(-2.86%)
Oct 25, 2007	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 24, 2007	3.150	3.150	3.150	3.150	300	+0.02(+0.64%)
Oct 23, 2007	3.100	3.130	3.060	3.130	2,115	+0.06(+1.95%)
Oct 22, 2007	3.070	3.140	3.060	3.070	3,700	-0.06(-1.92%)
Oct 19, 2007	3.210	3.210	3.110	3.130	4,356	-0.08(-2.50%)
Oct 18, 2007	3.400	3.400	3.210	3.210	6,482	+0.00(+0.01%)
Oct 17, 2007	3.210	3.210	3.210	3.210	200	-0.08(-2.43%)
Oct 16, 2007	3.250	3.400	3.150	3.290	28,238	+0.02(+0.51%)
Oct 15, 2007	3.150	3.400	3.150	3.273	140,156	+0.14(+4.58%)
Oct 12, 2007	3.130	3.130	3.130	3.130	100	+0.20(+6.83%)
Oct 11, 2007	3.140	3.140	2.900	2.930	10,130	-0.13(-4.37%)
Oct 10, 2007	3.130	3.140	3.000	3.064	8,735	+0.08(+2.58%)
Oct 09, 2007	2.996	3.060	2.987	2.987	12,860	-0.01(-0.43%)
Oct 08, 2007	3.130	3.130	2.950	3.000	12,610	+0.00(+0.00%)
Oct 05, 2007	2.950	3.240	2.910	3.000	3,749	+0.02(+0.74%)
Oct 04, 2007	2.990	3.000	2.950	2.978	59,800	-0.02(-0.73%)
Oct 03, 2007	3.020	3.060	3.000	3.000	83,585	-0.08(-2.60%)
Oct 02, 2007	3.210	3.254	3.080	3.080	2,295	-0.14(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.