FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.15 USD  +1.62 (+1.83%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 64.74 65.55 64.50 65.10 9,311,821 +1.37(+2.15%)
Nov 29, 2007 63.49 64.79 63.01 63.73 7,413,503 +0.70(+1.11%)
Nov 28, 2007 62.38 63.46 61.25 63.03 9,433,849 +1.03(+1.66%)
Nov 27, 2007 63.58 63.58 60.80 62.00 14,396,166 -2.05(-3.20%)
Nov 26, 2007 65.91 66.63 63.84 64.05 6,925,873 -1.91(-2.90%)
Nov 23, 2007 65.40 65.96 64.67 65.96 3,130,673 +0.88(+1.35%)
Nov 21, 2007 66.31 66.41 64.95 65.08 6,949,841 -1.65(-2.47%)
Nov 20, 2007 66.95 67.30 65.93 66.73 7,487,861 +0.72(+1.09%)
Nov 19, 2007 67.75 67.75 65.72 66.01 6,981,451 -1.65(-2.44%)
Nov 16, 2007 67.88 68.37 66.90 67.66 8,468,842 +0.44(+0.65%)
Nov 15, 2007 69.09 69.53 66.28 67.22 10,586,353 -2.28(-3.28%)
Nov 14, 2007 70.60 70.89 69.24 69.50 5,797,481 -0.82(-1.17%)
Nov 13, 2007 68.32 70.42 67.80 70.32 8,536,972 +2.13(+3.12%)
Nov 12, 2007 68.00 69.30 67.18 68.19 8,246,908 -0.33(-0.48%)
Nov 09, 2007 69.30 69.53 67.79 68.52 7,538,542 -1.31(-1.88%)
Nov 08, 2007 70.70 71.50 68.25 69.83 8,602,396 -0.84(-1.19%)
Nov 07, 2007 73.00 73.00 70.55 70.67 7,773,432 -2.06(-2.83%)
Nov 06, 2007 70.51 72.96 70.30 72.73 10,581,334 +3.31(+4.77%)
Nov 05, 2007 68.27 70.12 68.27 69.42 5,157,086 -0.26(-0.37%)
Nov 02, 2007 69.62 70.58 68.23 69.68 7,062,300 +0.79(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.