Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.56	37.94	37.05	37.22	18,743,754	+0.08(+0.21%)
Nov 29, 2007	36.71	37.18	36.65	37.14	10,210,931	+0.24(+0.66%)
Nov 28, 2007	36.67	37.05	36.55	36.90	17,189,292	+0.32(+0.89%)
Nov 27, 2007	36.28	36.78	36.21	36.58	11,810,235	+0.41(+1.13%)
Nov 26, 2007	36.82	36.82	36.13	36.17	16,446,045	-0.57(-1.56%)
Nov 23, 2007	36.81	36.92	36.47	36.74	7,365,413	+0.25(+0.68%)
Nov 21, 2007	36.99	37.18	36.49	36.49	14,328,592	-0.73(-1.97%)
Nov 20, 2007	37.30	37.44	36.86	37.23	14,791,209	-0.08(-0.20%)
Nov 19, 2007	36.84	37.53	36.84	37.30	16,587,798	+0.30(+0.81%)
Nov 16, 2007	36.60	37.14	36.60	37.00	19,559,466	+0.60(+1.66%)
Nov 15, 2007	36.02	36.48	35.80	36.40	13,669,779	+0.31(+0.85%)
Nov 14, 2007	36.64	36.73	36.02	36.09	12,974,215	-0.25(-0.70%)
Nov 13, 2007	37.24	37.24	36.14	36.35	26,346,722	-0.92(-2.46%)
Nov 12, 2007	37.72	37.72	37.25	37.26	25,968,208	+0.15(+0.39%)
Nov 09, 2007	37.56	37.73	36.98	37.12	15,722,791	-0.67(-1.79%)
Nov 08, 2007	37.69	37.93	37.44	37.79	27,402,870	+0.63(+1.70%)
Nov 07, 2007	37.92	38.10	37.08	37.16	15,225,109	-0.87(-2.28%)
Nov 06, 2007	38.01	38.14	37.81	38.03	11,822,615	+0.04(+0.12%)
Nov 05, 2007	37.56	38.12	37.40	37.98	11,037,597	+0.41(+1.10%)
Nov 02, 2007	37.68	37.84	37.24	37.57	12,040,704	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.