Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.98 29.25 28.68 28.89 1,977,246 +0.00(+0.02%)
Nov 29, 2007 27.94 29.25 27.85 28.89 2,042,386 +0.86(+3.07%)
Nov 28, 2007 26.43 28.09 26.29 28.03 2,486,664 +1.94(+7.44%)
Nov 27, 2007 25.61 26.21 25.61 26.09 698,800 +0.48(+1.85%)
Nov 26, 2007 26.09 26.50 25.55 25.61 767,346 -0.51(-1.93%)
Nov 23, 2007 25.79 26.23 25.52 26.12 345,330 +0.35(+1.36%)
Nov 21, 2007 25.58 26.18 25.17 25.77 1,128,798 +0.14(+0.57%)
Nov 20, 2007 26.07 26.22 25.20 25.62 1,450,596 -0.39(-1.52%)
Nov 19, 2007 26.66 26.66 25.57 26.02 996,546 -0.48(-1.83%)
Nov 16, 2007 25.81 26.80 25.59 26.50 1,671,570 +0.76(+2.95%)
Nov 15, 2007 26.09 26.25 25.45 25.75 1,479,138 -0.43(-1.62%)
Nov 14, 2007 26.57 26.80 26.06 26.17 1,269,200 -0.36(-1.36%)
Nov 13, 2007 26.52 26.92 25.77 26.53 1,885,824 +0.09(+0.32%)
Nov 12, 2007 27.27 27.29 26.30 26.45 1,473,834 -0.98(-3.57%)
Nov 09, 2007 27.02 27.66 26.73 27.43 1,794,018 +0.17(+0.62%)
Nov 08, 2007 27.33 27.62 25.70 27.25 3,503,000 -0.07(-0.26%)
Nov 07, 2007 27.80 28.33 27.29 27.32 2,028,228 -1.30(-4.54%)
Nov 06, 2007 28.98 29.12 28.32 28.62 1,232,798 -0.21(-0.75%)
Nov 05, 2007 28.07 29.25 27.87 28.84 2,247,432 +0.29(+1.00%)
Nov 02, 2007 28.23 28.62 27.97 28.55 1,458,834 +0.43(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.