Illumina Inc (NQ: ILMN )

331.54 USD -13.22 (-3.84%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 57.95 58.50 57.37 57.79 988,623 +0.01(+0.02%)
Nov 29, 2007 55.88 58.49 55.70 57.78 1,021,193 +1.72(+3.07%)
Nov 28, 2007 52.86 56.19 52.57 56.06 1,243,332 +3.88(+7.44%)
Nov 27, 2007 51.23 52.43 51.23 52.18 349,400 +0.95(+1.85%)
Nov 26, 2007 52.18 53.00 51.09 51.23 383,673 -1.01(-1.93%)
Nov 23, 2007 51.57 52.45 51.04 52.24 172,665 +0.70(+1.36%)
Nov 21, 2007 51.16 52.35 50.34 51.54 564,399 +0.29(+0.57%)
Nov 20, 2007 52.13 52.44 50.40 51.25 725,298 -0.79(-1.52%)
Nov 19, 2007 53.32 53.32 51.15 52.04 498,273 -0.97(-1.83%)
Nov 16, 2007 51.62 53.60 51.17 53.01 835,785 +1.52(+2.95%)
Nov 15, 2007 52.19 52.49 50.91 51.49 739,569 -0.85(-1.62%)
Nov 14, 2007 53.13 53.59 52.12 52.34 634,600 -0.72(-1.36%)
Nov 13, 2007 53.05 53.84 51.55 53.06 942,912 +0.17(+0.32%)
Nov 12, 2007 54.53 54.58 52.59 52.89 736,917 -1.96(-3.57%)
Nov 09, 2007 54.04 55.31 53.46 54.85 897,009 +0.34(+0.62%)
Nov 08, 2007 54.66 55.25 51.41 54.51 1,751,500 -0.14(-0.26%)
Nov 07, 2007 55.60 56.66 54.57 54.65 1,014,114 -2.60(-4.54%)
Nov 06, 2007 57.95 58.25 56.65 57.25 616,399 -0.43(-0.75%)
Nov 05, 2007 56.13 58.49 55.74 57.68 1,123,716 +0.57(+1.00%)
Nov 02, 2007 56.47 57.25 55.94 57.11 729,417 +0.86(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.