Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.000	7.070	6.720	6.950	55,290	-0.05(-0.71%)
Nov 29, 2007	6.850	7.000	6.500	7.000	55,439	+0.24(+3.55%)
Nov 28, 2007	6.520	6.890	6.500	6.760	52,004	+0.24(+3.68%)
Nov 27, 2007	7.000	7.000	6.460	6.520	108,657	-0.22(-3.26%)
Nov 26, 2007	6.070	6.900	6.070	6.740	35,331	+0.04(+0.60%)
Nov 23, 2007	6.710	6.900	6.400	6.700	43,208	+0.07(+1.06%)
Nov 21, 2007	6.420	6.740	6.330	6.630	61,254	+0.13(+2.00%)
Nov 20, 2007	6.680	7.000	6.480	6.500	49,113	-0.12(-1.81%)
Nov 19, 2007	6.940	6.940	6.370	6.620	78,121	-0.36(-5.16%)
Nov 16, 2007	7.080	7.260	6.780	6.980	62,934	-0.12(-1.69%)
Nov 15, 2007	7.460	7.500	7.010	7.100	76,450	-0.40(-5.33%)
Nov 14, 2007	7.720	7.800	6.950	7.500	231,390	-0.55(-6.83%)
Nov 13, 2007	7.780	8.230	7.780	8.050	61,217	+0.21(+2.68%)
Nov 12, 2007	7.890	8.500	7.840	7.840	115,916	-0.15(-1.88%)
Nov 09, 2007	7.980	7.990	7.450	7.990	120,508	-0.09(-1.11%)
Nov 08, 2007	8.300	8.364	7.850	8.080	82,460	-0.19(-2.30%)
Nov 07, 2007	8.300	8.480	8.240	8.270	50,222	-0.21(-2.52%)
Nov 06, 2007	8.640	8.780	8.330	8.484	38,414	-0.17(-1.92%)
Nov 05, 2007	8.250	8.650	8.250	8.650	53,497	+0.25(+2.98%)
Nov 02, 2007	8.770	8.804	8.350	8.400	81,483	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.