Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.66	12.66	12.66	12.66	381	+0.00(+0.00%)
Nov 29, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Nov 28, 2007	13.20	13.20	12.66	12.66	1,462	+0.02(+0.12%)
Nov 27, 2007	13.13	13.13	12.60	12.64	1,396	-0.49(-3.71%)
Nov 26, 2007	13.19	13.19	13.12	13.13	7,917	-0.08(-0.60%)
Nov 23, 2007	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Nov 21, 2007	13.27	13.27	13.21	13.21	9,030	-0.08(-0.59%)
Nov 20, 2007	13.26	13.29	13.21	13.29	15,103	-0.24(-1.74%)
Nov 19, 2007	13.25	13.52	13.25	13.52	1,526	+0.28(+2.08%)
Nov 16, 2007	13.25	13.25	13.25	13.25	391	+0.00(+0.00%)
Nov 15, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 14, 2007	13.21	13.25	13.20	13.25	508	+0.07(+0.54%)
Nov 13, 2007	13.20	13.20	13.18	13.18	1,526	-0.62(-4.50%)
Nov 12, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 09, 2007	13.81	13.81	13.80	13.80	713	+0.04(+0.29%)
Nov 08, 2007	13.76	13.76	13.76	13.76	5,076	+0.31(+2.34%)
Nov 07, 2007	13.21	13.44	13.18	13.44	2,003	+0.07(+0.53%)
Nov 06, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Nov 05, 2007	13.96	13.96	13.37	13.37	1,526	-0.78(-5.50%)
Nov 02, 2007	14.18	14.18	14.02	14.15	16,066	-0.39(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.