Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.650 5.661 5.420 5.496 1,405,955,072 -0.06(-1.12%)
Nov 29, 2007 5.412 5.585 5.403 5.558 1,240,531,712 +0.12(+2.26%)
Nov 28, 2007 5.333 5.447 5.288 5.435 1,361,751,552 +0.16(+3.09%)
Nov 27, 2007 5.285 5.302 5.127 5.272 1,558,436,352 +0.07(+1.31%)
Nov 26, 2007 5.235 5.346 5.198 5.204 1,545,426,304 +0.03(+0.58%)
Nov 23, 2007 5.187 5.189 5.120 5.174 551,541,056 +0.09(+1.83%)
Nov 21, 2007 5.002 5.198 4.966 5.081 1,442,234,880 -0.01(-0.23%)
Nov 20, 2007 4.997 5.181 4.932 5.092 1,826,493,568 +0.15(+2.99%)
Nov 19, 2007 5.009 5.073 4.889 4.945 1,366,012,544 -0.07(-1.47%)
Nov 16, 2007 4.985 5.037 4.805 5.018 1,637,780,096 +0.06(+1.27%)
Nov 15, 2007 5.018 5.115 4.835 4.955 1,760,511,744 -0.05(-1.09%)
Nov 14, 2007 5.343 5.355 4.938 5.010 1,714,947,456 -0.12(-2.27%)
Nov 13, 2007 4.851 5.157 4.830 5.126 2,057,410,944 +0.49(+10.54%)
Nov 12, 2007 4.985 5.058 4.543 4.637 2,091,986,432 -0.35(-7.02%)
Nov 09, 2007 5.162 5.282 4.983 4.987 1,805,950,592 -0.30(-5.75%)
Nov 08, 2007 5.630 5.637 5.060 5.292 2,236,829,440 -0.33(-5.82%)
Nov 07, 2007 5.749 5.811 5.614 5.619 1,176,249,344 -0.17(-2.86%)
Nov 06, 2007 5.641 5.791 5.588 5.784 1,129,800,704 +0.17(+3.01%)
Nov 05, 2007 5.588 5.699 5.557 5.615 951,892,160 -0.05(-0.90%)
Nov 02, 2007 5.706 5.713 5.534 5.666 1,186,106,880 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.