Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.04	28.04	27.30	27.77	74,734,448	+0.11(+0.39%)
Nov 29, 2007	27.77	27.79	27.41	27.66	49,246,380	-0.23(-0.83%)
Nov 28, 2007	27.33	28.04	27.24	27.89	70,934,064	+0.73(+2.70%)
Nov 27, 2007	26.72	27.32	26.69	27.16	61,277,660	+0.52(+1.96%)
Nov 26, 2007	27.38	27.38	26.48	26.64	57,901,872	-0.68(-2.50%)
Nov 23, 2007	27.10	27.46	26.95	27.32	32,401,044	+0.36(+1.35%)
Nov 21, 2007	27.30	27.55	26.79	26.96	88,933,888	-0.63(-2.29%)
Nov 20, 2007	27.67	28.00	27.20	27.59	59,648,284	-0.09(-0.31%)
Nov 19, 2007	27.91	27.93	27.56	27.67	48,833,744	-0.36(-1.27%)
Nov 16, 2007	27.92	28.04	27.46	28.03	69,194,688	+0.25(+0.89%)
Nov 15, 2007	28.23	28.23	27.65	27.78	57,348,440	-0.51(-1.79%)
Nov 14, 2007	28.94	28.97	28.15	28.29	54,696,888	-0.15(-0.51%)
Nov 13, 2007	27.92	28.46	27.74	28.44	57,987,452	+0.70(+2.51%)
Nov 12, 2007	27.73	28.31	27.68	27.74	50,975,592	-0.09(-0.34%)
Nov 09, 2007	27.94	28.10	27.64	27.83	58,826,920	-0.46(-1.64%)
Nov 08, 2007	28.43	28.52	27.20	28.30	73,040,760	-0.04(-0.15%)
Nov 07, 2007	28.94	28.95	28.28	28.34	64,422,332	-0.80(-2.74%)
Nov 06, 2007	29.15	29.36	28.99	29.14	58,096,344	-0.01(-0.05%)
Nov 05, 2007	28.97	29.40	28.97	29.15	40,955,268	-0.09(-0.32%)
Nov 02, 2007	29.37	29.39	28.99	29.25	50,928,912	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.