FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.68 USD  -0.18 (-0.18%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 70.46 70.52 69.50 70.03 4,270,241 -0.52(-0.74%)
Dec 28, 2007 70.26 70.99 69.44 70.55 4,139,816 +0.50(+0.71%)
Dec 27, 2007 71.10 71.10 70.05 70.05 3,428,362 -0.94(-1.32%)
Dec 26, 2007 71.00 71.20 70.65 70.99 3,579,597 +0.01(+0.01%)
Dec 24, 2007 70.42 71.25 70.42 70.98 2,278,179 +0.26(+0.37%)
Dec 21, 2007 70.35 70.78 69.96 70.72 8,396,090 +0.82(+1.17%)
Dec 20, 2007 70.07 70.30 69.33 69.90 5,383,229 +0.22(+0.32%)
Dec 19, 2007 68.72 70.08 68.60 69.68 6,718,386 +1.11(+1.62%)
Dec 18, 2007 67.41 68.97 66.39 68.57 7,045,074 +1.51(+2.25%)
Dec 17, 2007 66.89 68.75 66.70 67.06 7,612,973 +0.41(+0.62%)
Dec 14, 2007 65.68 66.95 64.68 66.65 7,209,944 +0.60(+0.91%)
Dec 13, 2007 66.00 66.76 65.00 66.05 4,941,252 -0.38(-0.57%)
Dec 12, 2007 65.59 67.05 65.00 66.43 9,056,377 +1.45(+2.23%)
Dec 11, 2007 66.00 66.93 64.67 64.98 5,687,154 -0.99(-1.50%)
Dec 10, 2007 66.57 66.59 65.45 65.97 4,437,604 -0.55(-0.83%)
Dec 07, 2007 65.92 66.98 65.58 66.52 5,635,167 +0.60(+0.91%)
Dec 06, 2007 64.44 66.22 64.02 65.92 6,498,948 +1.24(+1.92%)
Dec 05, 2007 64.69 65.00 63.57 64.68 8,663,036 +0.44(+0.68%)
Dec 04, 2007 65.18 65.18 63.84 64.24 5,253,428 -1.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.