Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.74	12.74	12.36	12.43	51,419	-0.17(-1.34%)
Dec 28, 2007	12.57	12.80	12.54	12.60	40,472	-0.01(-0.10%)
Dec 27, 2007	12.72	12.72	12.45	12.62	26,887	-0.26(-2.04%)
Dec 26, 2007	12.90	12.95	12.81	12.88	54,405	+0.02(+0.16%)
Dec 24, 2007	12.66	12.86	12.39	12.86	77,958	+0.12(+0.95%)
Dec 21, 2007	12.31	12.74	12.29	12.74	123,075	+0.33(+2.62%)
Dec 20, 2007	12.39	12.43	12.28	12.41	87,579	+0.02(+0.19%)
Dec 19, 2007	12.33	12.40	12.28	12.39	147,955	+0.11(+0.93%)
Dec 18, 2007	12.46	12.57	12.21	12.27	69,997	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,727	-0.07(-0.53%)
Dec 14, 2007	12.74	12.97	12.53	12.53	119,094	-0.22(-1.75%)
Dec 13, 2007	12.64	12.75	12.53	12.75	47,107	+0.18(+1.46%)
Dec 12, 2007	12.93	12.93	12.48	12.57	89,237	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.34	12.53	150,278	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.34	69,333	+0.24(+1.99%)
Dec 07, 2007	12.01	12.24	12.01	12.09	29,859	+0.00(+0.00%)
Dec 06, 2007	11.91	12.28	11.91	12.09	48,433	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,020	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.85	11.85	84,593	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.