Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.09 23.44 23.04 23.25 77,256 -0.10(-0.43%)
Dec 28, 2007 23.38 23.61 23.28 23.35 64,585 +0.07(+0.30%)
Dec 27, 2007 23.27 23.40 23.06 23.28 106,162 -0.47(-1.98%)
Dec 26, 2007 23.36 23.90 23.25 23.75 52,034 +0.14(+0.59%)
Dec 24, 2007 23.47 23.70 23.30 23.61 29,517 -0.04(-0.17%)
Dec 21, 2007 23.41 23.95 23.37 23.65 55,219 +0.42(+1.81%)
Dec 20, 2007 23.17 23.33 22.99 23.23 69,739 +0.19(+0.82%)
Dec 19, 2007 22.79 23.25 22.34 23.04 154,767 +0.26(+1.14%)
Dec 18, 2007 22.96 23.05 22.24 22.78 185,591 +0.12(+0.53%)
Dec 17, 2007 22.59 23.09 22.35 22.66 151,516 -0.26(-1.13%)
Dec 14, 2007 22.66 23.06 22.66 22.92 67,368 -0.04(-0.17%)
Dec 13, 2007 22.98 23.08 22.70 22.96 97,344 -0.10(-0.43%)
Dec 12, 2007 23.27 23.36 22.85 23.06 115,113 +0.33(+1.45%)
Dec 11, 2007 23.25 23.25 22.71 22.73 76,563 -0.27(-1.17%)
Dec 10, 2007 23.14 23.25 23.00 23.00 56,992 -0.12(-0.52%)
Dec 07, 2007 23.18 23.39 22.79 23.12 179,211 +0.08(+0.35%)
Dec 06, 2007 22.50 23.04 22.50 23.04 347,556 +0.61(+2.72%)
Dec 05, 2007 22.69 22.84 22.31 22.43 264,514 -0.06(-0.27%)
Dec 04, 2007 22.47 23.10 22.47 22.49 149,864 -0.51(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.