US Technology Ishares ETF (NY: IYW )

149.17 -0.72 (-0.48%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.10 15.10 14.97 14.97 432,545 -0.17(-1.11%)
Dec 28, 2007 15.12 15.27 15.06 15.14 392,294 -0.02(-0.16%)
Dec 27, 2007 15.34 15.35 15.13 15.17 844,819 -0.23(-1.46%)
Dec 26, 2007 15.31 15.42 15.29 15.39 1,312,235 +0.04(+0.23%)
Dec 24, 2007 15.30 15.38 15.24 15.36 317,839 +0.12(+0.82%)
Dec 21, 2007 15.23 15.23 15.14 15.23 594,384 +0.20(+1.34%)
Dec 20, 2007 15.00 15.03 14.84 15.03 632,967 +0.29(+1.95%)
Dec 19, 2007 14.74 14.82 14.67 14.74 524,727 +0.03(+0.20%)
Dec 18, 2007 14.74 14.79 14.51 14.71 804,192 +0.08(+0.52%)
Dec 17, 2007 14.91 14.91 14.63 14.64 606,898 -0.33(-2.18%)
Dec 14, 2007 15.02 15.14 14.95 14.96 473,005 -0.17(-1.09%)
Dec 13, 2007 15.08 15.14 14.98 15.13 957,689 -0.01(-0.08%)
Dec 12, 2007 15.47 15.47 14.90 15.14 891,785 +0.15(+0.99%)
Dec 11, 2007 15.44 15.44 14.89 14.99 547,251 -0.21(-1.37%)
Dec 10, 2007 15.09 15.31 15.09 15.20 419,406 +0.06(+0.36%)
Dec 07, 2007 15.44 15.44 15.09 15.14 632,342 -0.05(-0.35%)
Dec 06, 2007 15.10 15.20 14.95 15.20 680,059 +0.23(+1.50%)
Dec 05, 2007 14.81 15.02 14.80 14.97 642,352 +0.37(+2.55%)
Dec 04, 2007 14.63 14.71 14.57 14.60 342,866 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.